NASDAQ:EBIX
Delisted
Ebix Stock Price (Quote)
$1.16
+0 (+0%)
At Close: Mar 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.16 | $1.16 | Tuesday, 26th Mar 2024 EBIX stock ended at $1.16. During the day the stock fluctuated 0% from a day low at $1.16 to a day high of $1.16. |
| 90 days | $1.05 | $1.72 | |
| 52 weeks | $1.05 | $32.87 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-20 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2024-02-16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2024-02-15 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2024-02-14 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2024-02-13 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2024-02-12 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2024-02-09 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2024-02-08 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2024-02-07 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2024-02-06 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2024-02-05 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2024-02-02 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2024-02-01 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2024-01-31 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2024-01-30 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2024-01-29 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2024-01-26 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2024-01-25 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2024-01-24 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2024-01-23 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2024-01-22 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2024-01-19 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2024-01-18 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2024-01-17 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2024-01-16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
