NASDAQ:EBIX
Delisted
Ebix Stock Price (Quote)
$1.16
+0 (+0%)
At Close: Mar 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.16 | $1.16 | Tuesday, 26th Mar 2024 EBIX stock ended at $1.16. During the day the stock fluctuated 0% from a day low at $1.16 to a day high of $1.16. |
| 90 days | $1.05 | $1.72 | |
| 52 weeks | $1.05 | $32.87 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2024 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| Jan 11, 2024 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| Jan 10, 2024 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| Jan 09, 2024 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| Jan 08, 2024 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| Jan 05, 2024 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| Jan 04, 2024 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| Jan 03, 2024 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| Jan 02, 2024 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| Dec 29, 2023 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| Dec 28, 2023 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| Dec 27, 2023 | $1.71 | $1.72 | $1.05 | $1.16 | 12 229 685 |
| Dec 26, 2023 | $1.97 | $2.03 | $1.63 | $1.71 | 2 803 116 |
| Dec 22, 2023 | $1.97 | $2.14 | $1.95 | $1.99 | 2 054 092 |
| Dec 21, 2023 | $2.07 | $2.14 | $1.87 | $2.02 | 3 322 042 |
| Dec 20, 2023 | $2.00 | $2.33 | $1.87 | $1.89 | 7 548 275 |
| Dec 19, 2023 | $1.48 | $2.29 | $1.44 | $2.08 | 9 219 802 |
| Dec 18, 2023 | $2.47 | $3.27 | $1.34 | $1.60 | 20 810 326 |
| Dec 15, 2023 | $5.33 | $5.38 | $4.79 | $4.93 | 2 516 917 |
| Dec 14, 2023 | $4.81 | $5.85 | $4.81 | $5.33 | 3 396 033 |
| Dec 13, 2023 | $4.36 | $4.69 | $4.08 | $4.60 | 1 303 883 |
| Dec 12, 2023 | $4.64 | $4.64 | $4.31 | $4.41 | 1 030 796 |
| Dec 11, 2023 | $4.92 | $4.95 | $4.58 | $4.65 | 1 337 574 |
| Dec 08, 2023 | $4.55 | $5.12 | $4.50 | $4.98 | 1 511 066 |
| Dec 07, 2023 | $4.05 | $4.67 | $3.96 | $4.65 | 1 989 081 |
