NASDAQ:EBIX
Delisted
Ebix Stock Price (Quote)
$1.16
+0 (+0%)
At Close: Mar 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.16 | $1.16 | Tuesday, 26th Mar 2024 EBIX stock ended at $1.16. During the day the stock fluctuated 0% from a day low at $1.16 to a day high of $1.16. |
| 90 days | $1.05 | $1.72 | |
| 52 weeks | $1.05 | $32.87 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2023 | $4.06 | $4.20 | $3.97 | $4.01 | 808 614 |
| Dec 05, 2023 | $4.35 | $4.35 | $3.96 | $4.06 | 1 003 734 |
| Dec 04, 2023 | $4.32 | $4.43 | $4.13 | $4.40 | 1 110 711 |
| Dec 01, 2023 | $3.94 | $4.40 | $3.83 | $4.32 | 1 914 435 |
| Nov 30, 2023 | $4.56 | $4.60 | $3.85 | $3.94 | 2 047 670 |
| Nov 29, 2023 | $4.45 | $4.69 | $4.39 | $4.48 | 1 004 115 |
| Nov 28, 2023 | $4.40 | $4.42 | $4.18 | $4.37 | 1 024 968 |
| Nov 27, 2023 | $4.65 | $4.66 | $4.28 | $4.32 | 1 434 480 |
| Nov 24, 2023 | $4.62 | $4.78 | $4.58 | $4.65 | 536 888 |
| Nov 22, 2023 | $4.74 | $4.85 | $4.46 | $4.60 | 901 066 |
| Nov 21, 2023 | $4.97 | $4.99 | $4.61 | $4.74 | 1 291 074 |
| Nov 20, 2023 | $5.15 | $5.46 | $4.99 | $5.01 | 2 072 922 |
| Nov 17, 2023 | $4.74 | $5.29 | $4.46 | $5.15 | 3 244 790 |
| Nov 16, 2023 | $5.57 | $5.57 | $4.07 | $4.62 | 7 599 069 |
| Nov 15, 2023 | $3.64 | $7.27 | $3.55 | $5.66 | 35 687 055 |
| Nov 14, 2023 | $3.71 | $4.08 | $3.47 | $3.59 | 2 670 126 |
| Nov 13, 2023 | $3.42 | $3.57 | $3.11 | $3.39 | 2 692 195 |
| Nov 10, 2023 | $3.67 | $3.75 | $3.15 | $3.56 | 2 748 117 |
| Nov 09, 2023 | $3.70 | $4.41 | $3.19 | $3.65 | 4 313 123 |
| Nov 08, 2023 | $5.44 | $5.46 | $4.60 | $4.89 | 2 094 640 |
| Nov 07, 2023 | $5.85 | $6.12 | $5.59 | $5.65 | 855 820 |
| Nov 06, 2023 | $6.20 | $6.38 | $5.80 | $5.99 | 704 880 |
| Nov 03, 2023 | $6.16 | $6.47 | $6.04 | $6.20 | 854 500 |
| Nov 02, 2023 | $5.39 | $6.02 | $5.38 | $5.97 | 1 105 091 |
| Nov 01, 2023 | $6.11 | $6.19 | $5.24 | $5.31 | 1 323 339 |
