NASDAQ:EBIX
Delisted
Ebix Stock Price (Quote)
$1.16
+0 (+0%)
At Close: Mar 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.16 | $1.16 | Tuesday, 26th Mar 2024 EBIX stock ended at $1.16. During the day the stock fluctuated 0% from a day low at $1.16 to a day high of $1.16. |
| 90 days | $1.05 | $1.72 | |
| 52 weeks | $1.05 | $32.87 |
| Date | Open | High | Low | Close | Volume |
| Oct 31, 2023 | $5.95 | $6.29 | $5.87 | $6.09 | 966 086 |
| Oct 30, 2023 | $5.61 | $5.91 | $5.36 | $5.90 | 919 950 |
| Oct 27, 2023 | $5.60 | $5.67 | $5.41 | $5.52 | 859 358 |
| Oct 26, 2023 | $5.19 | $5.71 | $5.12 | $5.56 | 1 236 516 |
| Oct 25, 2023 | $5.65 | $5.67 | $5.20 | $5.24 | 1 568 303 |
| Oct 24, 2023 | $5.79 | $6.21 | $5.71 | $5.78 | 1 155 911 |
| Oct 23, 2023 | $5.67 | $5.89 | $5.38 | $5.73 | 1 310 678 |
| Oct 20, 2023 | $6.00 | $6.03 | $5.62 | $5.75 | 1 475 240 |
| Oct 19, 2023 | $6.22 | $6.54 | $5.99 | $6.03 | 1 532 992 |
| Oct 18, 2023 | $6.54 | $6.66 | $5.90 | $6.30 | 1 793 342 |
| Oct 17, 2023 | $6.62 | $7.42 | $6.60 | $6.62 | 1 118 281 |
| Oct 16, 2023 | $6.50 | $6.78 | $6.29 | $6.71 | 993 910 |
| Oct 13, 2023 | $6.64 | $6.74 | $6.21 | $6.49 | 1 062 624 |
| Oct 12, 2023 | $6.81 | $7.48 | $6.56 | $6.65 | 1 150 568 |
| Oct 11, 2023 | $6.96 | $7.22 | $6.43 | $7.00 | 1 209 741 |
| Oct 10, 2023 | $7.50 | $8.40 | $6.60 | $6.80 | 1 497 609 |
| Oct 09, 2023 | $7.21 | $7.74 | $7.11 | $7.53 | 1 215 950 |
| Oct 06, 2023 | $7.08 | $7.31 | $6.63 | $7.27 | 1 519 554 |
| Oct 05, 2023 | $6.87 | $7.25 | $6.03 | $7.10 | 2 068 932 |
| Oct 04, 2023 | $8.20 | $8.28 | $5.42 | $6.94 | 5 538 025 |
| Oct 03, 2023 | $8.59 | $8.67 | $8.05 | $8.24 | 1 306 020 |
| Oct 02, 2023 | $9.72 | $10.19 | $8.32 | $8.72 | 6 184 715 |
| Sep 29, 2023 | $9.66 | $10.51 | $9.12 | $9.88 | 3 379 378 |
| Sep 28, 2023 | $10.33 | $10.71 | $10.14 | $10.21 | 749 316 |
| Sep 27, 2023 | $10.85 | $10.90 | $10.10 | $10.47 | 1 142 216 |
