NASDAQ:EBIX
Delisted
Ebix Stock Price (Quote)
$1.16
+0 (+0%)
At Close: Mar 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.16 | $1.16 | Tuesday, 26th Mar 2024 EBIX stock ended at $1.16. During the day the stock fluctuated 0% from a day low at $1.16 to a day high of $1.16. |
| 90 days | $1.05 | $1.72 | |
| 52 weeks | $1.05 | $32.87 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-21 | $13.86 | $15.06 | $13.75 | $14.33 | 1 042 409 |
| 2023-08-18 | $14.50 | $14.79 | $13.88 | $13.93 | 853 922 |
| 2023-08-17 | $14.53 | $15.20 | $14.05 | $15.08 | 846 884 |
| 2023-08-16 | $14.67 | $15.04 | $14.15 | $14.69 | 791 211 |
| 2023-08-15 | $13.99 | $15.00 | $13.85 | $14.86 | 1 082 402 |
| 2023-08-14 | $16.32 | $16.53 | $12.91 | $14.37 | 3 035 763 |
| 2023-08-11 | $15.02 | $16.87 | $14.02 | $16.83 | 2 053 402 |
| 2023-08-10 | $21.84 | $21.90 | $14.57 | $14.79 | 3 914 678 |
| 2023-08-09 | $25.31 | $25.99 | $20.86 | $21.71 | 1 231 116 |
| 2023-08-08 | $27.10 | $27.11 | $26.06 | $26.25 | 525 936 |
| 2023-08-07 | $27.87 | $27.98 | $26.30 | $27.59 | 325 470 |
| 2023-08-04 | $27.08 | $28.48 | $26.88 | $27.94 | 284 545 |
| 2023-08-03 | $27.44 | $27.64 | $26.47 | $27.07 | 285 834 |
| 2023-08-02 | $28.73 | $28.85 | $26.81 | $27.82 | 418 675 |
| 2023-08-01 | $30.36 | $30.92 | $29.44 | $29.49 | 332 862 |
| 2023-07-31 | $29.00 | $32.87 | $28.75 | $30.96 | 721 750 |
| 2023-07-28 | $27.74 | $28.94 | $27.74 | $28.30 | 308 011 |
| 2023-07-27 | $28.87 | $29.98 | $27.15 | $27.21 | 470 473 |
| 2023-07-26 | $27.96 | $28.49 | $27.10 | $28.34 | 350 034 |
| 2023-07-25 | $27.21 | $28.23 | $26.46 | $28.19 | 625 931 |
| 2023-07-24 | $26.16 | $27.31 | $25.87 | $27.20 | 382 466 |
| 2023-07-21 | $27.16 | $27.64 | $25.95 | $26.22 | 307 960 |
| 2023-07-20 | $27.70 | $27.74 | $26.21 | $26.65 | 360 264 |
| 2023-07-19 | $28.00 | $28.47 | $27.09 | $27.76 | 370 129 |
| 2023-07-18 | $27.66 | $28.34 | $27.37 | $27.92 | 316 219 |
