NASDAQ:EBIX
Delisted
Ebix Stock Price (Quote)
$1.16
+0 (+0%)
At Close: Mar 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.16 | $1.16 | Tuesday, 26th Mar 2024 EBIX stock ended at $1.16. During the day the stock fluctuated 0% from a day low at $1.16 to a day high of $1.16. |
| 90 days | $1.05 | $1.72 | |
| 52 weeks | $1.05 | $32.87 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | $39.87 | $40.03 | $38.41 | $38.98 | 240 400 |
| Mar 09, 2016 | $39.83 | $40.14 | $38.93 | $39.62 | 194 900 |
| Mar 08, 2016 | $40.57 | $40.61 | $39.55 | $39.67 | 161 500 |
| Mar 07, 2016 | $40.29 | $41.13 | $40.00 | $40.67 | 194 300 |
| Mar 04, 2016 | $41.35 | $41.35 | $39.90 | $40.40 | 331 200 |
| Mar 03, 2016 | $40.95 | $41.83 | $40.67 | $41.15 | 278 700 |
| Mar 02, 2016 | $41.05 | $41.79 | $40.23 | $41.33 | 456 200 |
| Mar 01, 2016 | $37.68 | $41.27 | $37.48 | $41.22 | 1 067 200 |
| Feb 29, 2016 | $34.95 | $37.47 | $34.95 | $37.03 | 757 200 |
| Feb 26, 2016 | $34.08 | $34.55 | $33.65 | $34.27 | 250 500 |
| Feb 25, 2016 | $33.69 | $34.00 | $33.21 | $33.87 | 124 700 |
| Feb 24, 2016 | $32.51 | $33.58 | $31.81 | $33.44 | 187 200 |
| Feb 23, 2016 | $32.37 | $33.09 | $32.29 | $32.82 | 125 900 |
| Feb 22, 2016 | $33.51 | $33.91 | $32.27 | $32.62 | 296 000 |
| Feb 19, 2016 | $33.48 | $33.97 | $32.65 | $33.18 | 263 000 |
| Feb 18, 2016 | $34.21 | $34.72 | $33.54 | $33.52 | 177 000 |
| Feb 17, 2016 | $33.14 | $34.75 | $33.14 | $34.15 | 229 900 |
| Feb 16, 2016 | $32.41 | $33.22 | $31.98 | $32.82 | 367 000 |
| Feb 12, 2016 | $32.05 | $32.10 | $31.26 | $31.85 | 216 200 |
| Feb 11, 2016 | $29.78 | $31.73 | $29.50 | $31.37 | 285 600 |
| Feb 10, 2016 | $31.06 | $32.14 | $30.31 | $30.33 | 383 200 |
| Feb 09, 2016 | $31.53 | $32.62 | $30.57 | $30.73 | 214 200 |
| Feb 08, 2016 | $30.45 | $32.35 | $29.52 | $32.02 | 361 700 |
| Feb 05, 2016 | $32.60 | $33.22 | $30.62 | $31.00 | 184 100 |
| Feb 04, 2016 | $32.44 | $33.30 | $32.29 | $32.72 | 103 900 |
