NASDAQ:EBIX
Delisted
Ebix Stock Price (Quote)
$1.16
+0 (+0%)
At Close: Mar 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.16 | $1.16 | Tuesday, 26th Mar 2024 EBIX stock ended at $1.16. During the day the stock fluctuated 0% from a day low at $1.16 to a day high of $1.16. |
| 90 days | $1.05 | $1.72 | |
| 52 weeks | $1.05 | $32.87 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $32.93 | $32.99 | $31.92 | $32.57 | 130 800 |
| Feb 02, 2016 | $33.72 | $33.93 | $32.41 | $32.72 | 172 200 |
| Feb 01, 2016 | $34.11 | $34.39 | $33.29 | $34.03 | 358 900 |
| Jan 29, 2016 | $32.79 | $34.28 | $32.67 | $34.04 | 341 400 |
| Jan 28, 2016 | $32.30 | $32.78 | $31.52 | $32.53 | 291 900 |
| Jan 27, 2016 | $33.21 | $33.52 | $31.84 | $31.86 | 334 500 |
| Jan 26, 2016 | $32.65 | $33.53 | $32.30 | $33.45 | 354 500 |
| Jan 25, 2016 | $32.99 | $33.81 | $31.71 | $32.71 | 448 900 |
| Jan 22, 2016 | $32.69 | $33.50 | $32.55 | $33.14 | 265 100 |
| Jan 21, 2016 | $32.60 | $33.45 | $31.88 | $32.02 | 491 300 |
| Jan 20, 2016 | $29.40 | $32.86 | $28.77 | $31.75 | 660 300 |
| Jan 19, 2016 | $31.02 | $31.40 | $29.20 | $29.85 | 329 400 |
| Jan 15, 2016 | $29.65 | $30.89 | $29.51 | $30.52 | 536 000 |
| Jan 14, 2016 | $29.97 | $31.04 | $29.53 | $30.50 | 260 000 |
| Jan 13, 2016 | $31.24 | $31.40 | $29.23 | $29.57 | 438 200 |
| Jan 12, 2016 | $30.35 | $31.11 | $30.08 | $30.96 | 474 500 |
| Jan 11, 2016 | $29.74 | $30.22 | $29.35 | $29.84 | 292 600 |
| Jan 08, 2016 | $28.52 | $29.54 | $28.28 | $29.28 | 501 800 |
| Jan 07, 2016 | $29.64 | $29.99 | $28.87 | $29.04 | 435 000 |
| Jan 06, 2016 | $29.92 | $30.43 | $29.52 | $30.25 | 379 800 |
| Jan 05, 2016 | $31.42 | $31.62 | $30.45 | $30.55 | 257 500 |
