NASDAQ:EBIX
Delisted
Ebix Stock Price (Quote)
$1.16
+0 (+0%)
At Close: Mar 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.16 | $1.16 | Tuesday, 26th Mar 2024 EBIX stock ended at $1.16. During the day the stock fluctuated 0% from a day low at $1.16 to a day high of $1.16. |
| 90 days | $1.05 | $1.72 | |
| 52 weeks | $1.05 | $32.87 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2023 | $21.95 | $22.42 | $21.16 | $22.05 | 381 205 |
| Jun 07, 2023 | $20.64 | $22.05 | $20.64 | $22.00 | 482 261 |
| Jun 06, 2023 | $19.86 | $20.95 | $19.74 | $20.51 | 296 363 |
| Jun 05, 2023 | $20.08 | $20.40 | $19.31 | $19.96 | 247 873 |
| Jun 02, 2023 | $19.87 | $20.87 | $19.45 | $20.43 | 325 103 |
| Jun 01, 2023 | $19.74 | $20.07 | $19.23 | $19.52 | 283 986 |
| May 31, 2023 | $19.65 | $20.20 | $19.12 | $19.92 | 705 491 |
| May 30, 2023 | $20.20 | $20.38 | $19.47 | $19.93 | 255 339 |
| May 26, 2023 | $19.84 | $20.17 | $18.43 | $19.81 | 495 614 |
| May 25, 2023 | $18.47 | $18.61 | $18.02 | $18.55 | 176 528 |
| May 24, 2023 | $18.15 | $18.50 | $17.35 | $18.43 | 230 335 |
| May 23, 2023 | $18.40 | $18.88 | $18.28 | $18.41 | 220 661 |
| May 22, 2023 | $17.40 | $18.62 | $17.30 | $18.53 | 331 421 |
| May 19, 2023 | $17.65 | $18.25 | $17.27 | $17.45 | 301 186 |
| May 18, 2023 | $16.73 | $17.71 | $16.73 | $17.45 | 391 431 |
| May 17, 2023 | $15.50 | $16.75 | $15.32 | $16.72 | 346 007 |
| May 16, 2023 | $15.51 | $15.85 | $15.34 | $15.37 | 231 171 |
| May 15, 2023 | $15.43 | $15.76 | $15.25 | $15.73 | 232 132 |
| May 12, 2023 | $15.30 | $15.79 | $15.29 | $15.43 | 273 057 |
| May 11, 2023 | $16.00 | $16.30 | $15.14 | $15.29 | 331 143 |
| May 10, 2023 | $17.53 | $18.18 | $15.85 | $16.10 | 759 411 |
| May 09, 2023 | $16.61 | $16.98 | $16.09 | $16.62 | 416 908 |
| May 08, 2023 | $15.90 | $16.72 | $15.39 | $16.70 | 337 534 |
| May 05, 2023 | $16.25 | $16.41 | $15.69 | $15.85 | 267 023 |
| May 04, 2023 | $15.59 | $16.14 | $15.45 | $15.91 | 320 078 |
