PINK:EBKDY
Erste Group Bk ADR Stock Price (Quote)
$24.65
+0.200 (+0.82%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.04 | $24.77 | Friday, 10th May 2024 EBKDY stock ended at $24.65. This is 0.82% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.776% from a day low at $24.50 to a day high of $24.69. |
| 90 days | $19.89 | $24.77 | |
| 52 weeks | $16.01 | $24.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2023 | $17.43 | $17.50 | $17.27 | $17.50 | 46 004 |
| Jun 15, 2023 | $17.27 | $17.50 | $17.09 | $17.50 | 31 271 |
| Jun 14, 2023 | $17.36 | $17.50 | $17.15 | $17.50 | 9 674 |
| Jun 13, 2023 | $17.10 | $17.30 | $17.07 | $17.09 | 27 867 |
| Jun 12, 2023 | $16.97 | $17.11 | $16.82 | $16.98 | 35 737 |
| Jun 09, 2023 | $17.01 | $17.01 | $16.82 | $16.90 | 24 417 |
| Jun 08, 2023 | $17.14 | $17.22 | $16.98 | $17.12 | 12 796 |
| Jun 07, 2023 | $16.88 | $16.95 | $16.83 | $16.84 | 14 697 |
| Jun 06, 2023 | $16.70 | $17.20 | $16.70 | $17.07 | 14 503 |
| Jun 05, 2023 | $16.80 | $16.90 | $16.61 | $16.73 | 41 120 |
| Jun 02, 2023 | $16.73 | $16.96 | $16.62 | $16.96 | 20 654 |
| Jun 01, 2023 | $16.29 | $16.55 | $16.29 | $16.48 | 29 089 |
| May 31, 2023 | $16.01 | $16.41 | $16.01 | $16.04 | 54 012 |
| May 30, 2023 | $16.19 | $16.26 | $16.04 | $16.04 | 18 017 |
| May 26, 2023 | $16.36 | $16.60 | $16.31 | $16.58 | 18 243 |
| May 25, 2023 | $16.26 | $16.46 | $16.21 | $16.45 | 14 307 |
| May 24, 2023 | $16.31 | $16.55 | $16.20 | $16.46 | 36 938 |
| May 23, 2023 | $16.99 | $17.09 | $16.94 | $16.98 | 12 713 |
| May 22, 2023 | $16.76 | $17.35 | $16.76 | $17.34 | 33 389 |
| May 19, 2023 | $16.90 | $16.95 | $16.59 | $16.70 | 17 709 |
| May 18, 2023 | $16.31 | $16.72 | $16.31 | $16.72 | 18 398 |
| May 17, 2023 | $16.76 | $16.76 | $16.44 | $16.75 | 23 868 |
| May 16, 2023 | $16.61 | $16.61 | $16.22 | $16.43 | 26 634 |
| May 15, 2023 | $16.71 | $17.08 | $16.70 | $16.74 | 42 527 |
| May 12, 2023 | $17.12 | $17.12 | $16.76 | $16.76 | 62 113 |
