PINK:EBKDY
Erste Group Bk ADR Stock Price (Quote)
$24.65
+0.200 (+0.82%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.04 | $24.77 | Friday, 10th May 2024 EBKDY stock ended at $24.65. This is 0.82% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.776% from a day low at $24.50 to a day high of $24.69. |
| 90 days | $19.89 | $24.77 | |
| 52 weeks | $16.01 | $24.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $22.51 | $22.94 | $22.51 | $22.90 | 27 308 |
| Apr 04, 2024 | $22.96 | $23.10 | $22.75 | $22.87 | 20 926 |
| Apr 03, 2024 | $22.60 | $22.79 | $22.60 | $22.79 | 29 314 |
| Apr 02, 2024 | $22.58 | $22.64 | $22.46 | $22.63 | 217 703 |
| Apr 01, 2024 | $22.80 | $22.80 | $21.67 | $22.32 | 27 504 |
| Mar 28, 2024 | $22.24 | $22.41 | $22.24 | $22.38 | 291 282 |
| Mar 27, 2024 | $22.05 | $22.29 | $22.02 | $22.26 | 22 904 |
| Mar 26, 2024 | $21.85 | $21.86 | $21.69 | $21.76 | 38 673 |
| Mar 25, 2024 | $21.74 | $21.87 | $21.69 | $21.75 | 28 422 |
| Mar 22, 2024 | $21.79 | $21.84 | $21.71 | $21.81 | 44 059 |
| Mar 21, 2024 | $21.72 | $22.07 | $21.66 | $22.00 | 23 850 |
| Mar 20, 2024 | $21.38 | $21.72 | $21.33 | $21.60 | 30 891 |
| Mar 19, 2024 | $21.27 | $21.58 | $21.26 | $21.50 | 99 296 |
| Mar 18, 2024 | $21.05 | $21.31 | $21.05 | $21.26 | 26 290 |
| Mar 15, 2024 | $21.06 | $21.32 | $20.93 | $21.32 | 20 731 |
| Mar 14, 2024 | $20.52 | $20.68 | $20.40 | $20.54 | 41 258 |
| Mar 13, 2024 | $20.67 | $20.80 | $20.67 | $20.70 | 948 716 |
| Mar 12, 2024 | $20.50 | $20.65 | $20.42 | $20.60 | 33 998 |
| Mar 11, 2024 | $20.50 | $20.76 | $20.44 | $20.62 | 37 374 |
| Mar 08, 2024 | $20.63 | $20.68 | $20.52 | $20.61 | 17 548 |
| Mar 07, 2024 | $20.58 | $20.77 | $20.50 | $20.71 | 162 021 |
| Mar 06, 2024 | $20.35 | $20.71 | $20.35 | $20.50 | 91 273 |
| Mar 05, 2024 | $20.19 | $20.27 | $20.08 | $20.17 | 30 940 |
| Mar 04, 2024 | $20.03 | $20.32 | $19.99 | $20.17 | 28 511 |
| Mar 01, 2024 | $20.18 | $20.33 | $20.14 | $20.30 | 21 892 |
