PINK:EBKDY
Erste Group Bk ADR Stock Price (Quote)
$24.65
+0.200 (+0.82%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.04 | $24.77 | Friday, 10th May 2024 EBKDY stock ended at $24.65. This is 0.82% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.776% from a day low at $24.50 to a day high of $24.69. |
| 90 days | $19.89 | $24.77 | |
| 52 weeks | $16.01 | $24.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $20.05 | $20.07 | $19.89 | $19.96 | 30 183 |
| Feb 28, 2024 | $21.07 | $21.09 | $20.85 | $21.02 | 32 323 |
| Feb 27, 2024 | $21.11 | $21.28 | $21.10 | $21.17 | 20 070 |
| Feb 26, 2024 | $21.25 | $21.26 | $21.08 | $21.10 | 35 123 |
| Feb 23, 2024 | $21.38 | $21.45 | $21.28 | $21.31 | 31 883 |
| Feb 22, 2024 | $21.57 | $21.57 | $21.44 | $21.46 | 34 696 |
| Feb 21, 2024 | $21.22 | $21.24 | $21.05 | $21.17 | 22 819 |
| Feb 20, 2024 | $21.05 | $21.40 | $21.05 | $21.10 | 22 758 |
| Feb 16, 2024 | $21.22 | $21.28 | $21.11 | $21.21 | 17 087 |
| Feb 15, 2024 | $21.08 | $21.13 | $20.92 | $21.13 | 16 578 |
| Feb 14, 2024 | $21.38 | $21.42 | $21.14 | $21.19 | 20 228 |
| Feb 13, 2024 | $21.45 | $21.54 | $21.36 | $21.37 | 19 911 |
| Feb 12, 2024 | $21.21 | $21.46 | $21.21 | $21.32 | 17 563 |
| Feb 09, 2024 | $21.09 | $21.21 | $21.01 | $21.17 | 38 946 |
| Feb 08, 2024 | $20.84 | $20.98 | $20.78 | $20.96 | 15 574 |
| Feb 07, 2024 | $21.15 | $21.15 | $20.91 | $21.13 | 58 777 |
| Feb 06, 2024 | $21.51 | $21.53 | $21.39 | $21.44 | 53 638 |
| Feb 05, 2024 | $21.41 | $21.55 | $21.31 | $21.44 | 25 476 |
| Feb 02, 2024 | $21.64 | $21.75 | $21.50 | $21.75 | 24 583 |
| Feb 01, 2024 | $21.72 | $21.76 | $21.44 | $21.65 | 42 563 |
| Jan 31, 2024 | $21.70 | $21.81 | $21.60 | $21.75 | 33 970 |
| Jan 30, 2024 | $21.75 | $21.93 | $21.75 | $21.92 | 19 627 |
| Jan 29, 2024 | $21.51 | $21.65 | $21.40 | $21.64 | 45 438 |
| Jan 26, 2024 | $21.67 | $21.79 | $21.66 | $21.79 | 15 942 |
| Jan 25, 2024 | $21.63 | $21.65 | $21.52 | $21.60 | 17 090 |
