PINK:EBKDY
Erste Group Bk ADR Stock Price (Quote)
$24.65
+0.200 (+0.82%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.04 | $24.77 | Friday, 10th May 2024 EBKDY stock ended at $24.65. This is 0.82% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.776% from a day low at $24.50 to a day high of $24.69. |
| 90 days | $19.89 | $24.77 | |
| 52 weeks | $16.01 | $24.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $21.71 | $21.88 | $21.60 | $21.68 | 18 932 |
| Jan 23, 2024 | $21.18 | $21.34 | $21.16 | $21.29 | 21 260 |
| Jan 22, 2024 | $21.38 | $21.40 | $21.29 | $21.30 | 17 238 |
| Jan 19, 2024 | $21.12 | $21.34 | $21.09 | $21.25 | 14 481 |
| Jan 18, 2024 | $20.94 | $21.19 | $20.87 | $21.00 | 18 128 |
| Jan 17, 2024 | $20.74 | $21.01 | $20.73 | $20.80 | 17 508 |
| Jan 16, 2024 | $20.99 | $21.27 | $20.97 | $21.01 | 20 124 |
| Jan 12, 2024 | $21.24 | $21.34 | $21.21 | $21.25 | 16 028 |
| Jan 11, 2024 | $21.07 | $21.26 | $20.82 | $21.15 | 30 090 |
| Jan 10, 2024 | $20.88 | $21.12 | $20.84 | $21.04 | 150 307 |
| Jan 09, 2024 | $20.70 | $20.94 | $20.70 | $20.86 | 9 944 |
| Jan 08, 2024 | $20.86 | $20.97 | $20.81 | $20.97 | 17 415 |
| Jan 05, 2024 | $20.66 | $20.76 | $20.58 | $20.69 | 17 304 |
| Jan 04, 2024 | $20.33 | $20.78 | $20.33 | $20.48 | 21 596 |
| Jan 03, 2024 | $19.93 | $20.06 | $19.71 | $19.88 | 23 541 |
| Jan 02, 2024 | $20.18 | $20.24 | $20.07 | $20.24 | 22 110 |
| Dec 29, 2023 | $20.25 | $20.45 | $20.14 | $20.44 | 12 025 |
| Dec 28, 2023 | $20.27 | $20.32 | $20.21 | $20.31 | 26 120 |
| Dec 27, 2023 | $20.20 | $20.47 | $20.20 | $20.45 | 15 943 |
| Dec 26, 2023 | $20.10 | $20.21 | $19.90 | $19.96 | 15 736 |
| Dec 22, 2023 | $20.07 | $20.10 | $19.86 | $19.91 | 29 019 |
| Dec 21, 2023 | $19.86 | $20.14 | $19.79 | $20.01 | 29 551 |
| Dec 20, 2023 | $19.72 | $20.03 | $19.61 | $19.61 | 31 317 |
| Dec 19, 2023 | $19.74 | $20.01 | $19.74 | $19.87 | 33 819 |
| Dec 18, 2023 | $19.54 | $19.61 | $19.51 | $19.51 | 17 698 |
