PINK:EBKDY
Erste Group Bk ADR Stock Price (Quote)
$24.65
+0.200 (+0.82%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.04 | $24.77 | Friday, 10th May 2024 EBKDY stock ended at $24.65. This is 0.82% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.776% from a day low at $24.50 to a day high of $24.69. |
| 90 days | $19.89 | $24.77 | |
| 52 weeks | $16.01 | $24.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $19.49 | $19.70 | $19.47 | $19.54 | 28 363 |
| Dec 14, 2023 | $19.72 | $19.74 | $19.58 | $19.71 | 32 591 |
| Dec 13, 2023 | $19.93 | $20.19 | $19.77 | $20.19 | 14 550 |
| Dec 12, 2023 | $20.00 | $20.07 | $19.95 | $20.06 | 104 903 |
| Dec 11, 2023 | $19.92 | $20.00 | $19.86 | $19.98 | 13 491 |
| Dec 08, 2023 | $19.86 | $19.95 | $19.82 | $19.94 | 13 016 |
| Dec 07, 2023 | $19.67 | $19.94 | $19.61 | $19.81 | 17 572 |
| Dec 06, 2023 | $20.05 | $20.10 | $19.87 | $19.91 | 23 956 |
| Dec 05, 2023 | $19.99 | $20.17 | $19.94 | $19.96 | 21 965 |
| Dec 04, 2023 | $20.22 | $20.41 | $20.11 | $20.20 | 18 303 |
| Dec 01, 2023 | $20.08 | $20.38 | $20.08 | $20.38 | 24 587 |
| Nov 30, 2023 | $20.24 | $20.38 | $20.19 | $20.21 | 23 690 |
| Nov 29, 2023 | $20.09 | $20.24 | $20.09 | $20.16 | 13 718 |
| Nov 28, 2023 | $19.81 | $19.94 | $19.74 | $19.82 | 33 192 |
| Nov 27, 2023 | $19.62 | $19.72 | $19.52 | $19.62 | 14 383 |
| Nov 24, 2023 | $19.72 | $19.82 | $19.54 | $19.67 | 8 859 |
| Nov 22, 2023 | $19.65 | $19.67 | $19.55 | $19.65 | 15 269 |
| Nov 21, 2023 | $19.60 | $19.74 | $19.57 | $19.61 | 21 879 |
| Nov 20, 2023 | $19.51 | $19.61 | $19.48 | $19.60 | 37 501 |
| Nov 17, 2023 | $19.54 | $19.96 | $19.54 | $19.70 | 15 323 |
| Nov 16, 2023 | $19.44 | $19.61 | $19.38 | $19.61 | 24 154 |
| Nov 15, 2023 | $19.24 | $19.31 | $19.19 | $19.25 | 20 575 |
| Nov 14, 2023 | $18.90 | $19.15 | $18.90 | $19.07 | 16 504 |
| Nov 13, 2023 | $18.13 | $18.59 | $18.13 | $18.58 | 21 069 |
| Nov 10, 2023 | $18.06 | $18.25 | $17.94 | $18.22 | 13 568 |
