PINK:EBKDY
Erste Group Bk ADR Stock Price (Quote)
$24.65
+0.200 (+0.82%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.04 | $24.77 | Friday, 10th May 2024 EBKDY stock ended at $24.65. This is 0.82% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.776% from a day low at $24.50 to a day high of $24.69. |
| 90 days | $19.89 | $24.77 | |
| 52 weeks | $16.01 | $24.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $18.09 | $18.25 | $18.00 | $18.04 | 89 818 |
| Nov 08, 2023 | $18.26 | $18.36 | $18.24 | $18.30 | 23 677 |
| Nov 07, 2023 | $18.22 | $18.41 | $18.20 | $18.35 | 58 839 |
| Nov 06, 2023 | $18.55 | $18.59 | $18.45 | $18.45 | 42 116 |
| Nov 03, 2023 | $18.30 | $18.83 | $18.30 | $18.70 | 39 005 |
| Nov 02, 2023 | $18.03 | $18.28 | $17.86 | $18.09 | 100 437 |
| Nov 01, 2023 | $17.56 | $17.89 | $17.56 | $17.73 | 35 879 |
| Oct 31, 2023 | $17.93 | $18.00 | $17.78 | $17.83 | 84 675 |
| Oct 30, 2023 | $17.88 | $18.17 | $17.63 | $18.17 | 25 050 |
| Oct 27, 2023 | $17.08 | $17.47 | $17.08 | $17.21 | 32 917 |
| Oct 26, 2023 | $17.25 | $17.25 | $17.05 | $17.16 | 27 100 |
| Oct 25, 2023 | $17.30 | $17.44 | $17.19 | $17.28 | 18 438 |
| Oct 24, 2023 | $17.10 | $17.59 | $17.08 | $17.24 | 105 415 |
| Oct 23, 2023 | $17.05 | $17.40 | $16.98 | $17.29 | 27 701 |
| Oct 20, 2023 | $16.93 | $17.24 | $16.93 | $17.22 | 15 994 |
| Oct 19, 2023 | $17.14 | $17.43 | $17.07 | $17.35 | 24 573 |
| Oct 18, 2023 | $17.67 | $17.67 | $17.16 | $17.27 | 19 554 |
| Oct 17, 2023 | $17.48 | $17.73 | $17.41 | $17.65 | 19 136 |
| Oct 16, 2023 | $17.38 | $17.56 | $17.33 | $17.35 | 36 614 |
| Oct 13, 2023 | $17.22 | $17.37 | $17.03 | $17.04 | 14 923 |
| Oct 12, 2023 | $17.36 | $17.59 | $17.30 | $17.34 | 12 434 |
| Oct 11, 2023 | $17.49 | $17.77 | $17.49 | $17.62 | 16 611 |
| Oct 10, 2023 | $17.26 | $17.42 | $17.21 | $17.29 | 19 486 |
| Oct 09, 2023 | $17.14 | $17.27 | $17.00 | $17.18 | 25 524 |
| Oct 06, 2023 | $17.30 | $17.65 | $17.18 | $17.46 | 61 150 |
