PINK:EBKDY
Erste Group Bk ADR Stock Price (Quote)
$24.65
+0.200 (+0.82%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.04 | $24.77 | Friday, 10th May 2024 EBKDY stock ended at $24.65. This is 0.82% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.776% from a day low at $24.50 to a day high of $24.69. |
| 90 days | $19.89 | $24.77 | |
| 52 weeks | $16.01 | $24.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $16.81 | $17.18 | $16.81 | $17.17 | 122 880 |
| Oct 04, 2023 | $17.00 | $17.10 | $16.91 | $17.00 | 307 874 |
| Oct 03, 2023 | $16.98 | $17.11 | $16.89 | $16.98 | 313 672 |
| Oct 02, 2023 | $17.23 | $17.28 | $17.02 | $17.21 | 307 552 |
| Sep 29, 2023 | $17.35 | $17.45 | $17.25 | $17.25 | 370 811 |
| Sep 28, 2023 | $17.05 | $17.29 | $16.97 | $17.18 | 36 558 |
| Sep 27, 2023 | $16.72 | $16.75 | $16.58 | $16.65 | 21 496 |
| Sep 26, 2023 | $16.92 | $16.93 | $16.74 | $16.80 | 29 551 |
| Sep 25, 2023 | $16.90 | $17.02 | $16.85 | $16.99 | 25 027 |
| Sep 22, 2023 | $17.30 | $17.44 | $17.17 | $17.32 | 93 909 |
| Sep 20, 2023 | $17.65 | $17.83 | $17.46 | $17.56 | 14 793 |
| Sep 19, 2023 | $17.51 | $17.64 | $17.42 | $17.57 | 92 677 |
| Sep 18, 2023 | $17.48 | $17.59 | $17.33 | $17.42 | 18 511 |
| Sep 15, 2023 | $17.54 | $17.55 | $17.41 | $17.41 | 29 850 |
| Sep 14, 2023 | $17.90 | $17.90 | $17.68 | $17.85 | 15 718 |
| Sep 13, 2023 | $17.52 | $17.60 | $17.43 | $17.60 | 45 211 |
| Sep 12, 2023 | $17.32 | $17.67 | $17.32 | $17.53 | 63 594 |
| Sep 11, 2023 | $17.29 | $17.47 | $17.23 | $17.47 | 11 325 |
| Sep 08, 2023 | $17.04 | $17.34 | $17.03 | $17.25 | 41 917 |
| Sep 07, 2023 | $17.42 | $17.54 | $17.25 | $17.37 | 37 642 |
| Sep 06, 2023 | $17.81 | $18.01 | $17.80 | $17.89 | 16 593 |
| Sep 05, 2023 | $17.81 | $18.07 | $17.78 | $18.01 | 96 457 |
| Sep 01, 2023 | $17.93 | $17.93 | $17.69 | $17.69 | 16 154 |
| Aug 31, 2023 | $18.12 | $18.12 | $17.77 | $17.80 | 24 983 |
| Aug 30, 2023 | $18.41 | $18.41 | $18.20 | $18.24 | 21 665 |
