Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$24.65
+0.200 (+0.82%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $22.04 $24.77 Friday, 10th May 2024 EBKDY stock ended at $24.65. This is 0.82% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.776% from a day low at $24.50 to a day high of $24.69.
90 days $19.89 $24.77
52 weeks $16.01 $24.77

Historical Erste Group Bk ADR prices

Date Open High Low Close Volume
Aug 29, 2023 $18.03 $18.03 $18.03 $18.03 0
Aug 28, 2023 $17.84 $18.11 $17.83 $18.03 72 262
Aug 25, 2023 $17.83 $17.84 $17.66 $17.74 427 755
Aug 24, 2023 $17.86 $17.89 $17.69 $17.69 149 294
Aug 23, 2023 $17.75 $17.93 $17.67 $17.69 21 388
Aug 22, 2023 $18.24 $18.30 $17.97 $18.05 26 162
Aug 21, 2023 $17.94 $18.20 $17.88 $18.20 14 834
Aug 18, 2023 $17.74 $18.19 $17.74 $18.19 15 823
Aug 17, 2023 $18.26 $18.26 $17.93 $17.93 54 776
Aug 16, 2023 $18.40 $18.44 $18.16 $18.16 111 436
Aug 15, 2023 $18.29 $18.35 $18.06 $18.11 37 985
Aug 14, 2023 $18.29 $18.46 $18.18 $18.44 13 967
Aug 11, 2023 $18.34 $18.41 $18.34 $18.35 36 369
Aug 10, 2023 $18.77 $18.80 $18.57 $18.57 15 548
Aug 09, 2023 $18.48 $18.73 $18.48 $18.65 54 140
Aug 08, 2023 $18.48 $18.56 $18.38 $18.56 19 902
Aug 07, 2023 $19.00 $19.02 $18.92 $19.02 10 716
Aug 04, 2023 $19.05 $19.05 $18.78 $18.78 8 749
Aug 03, 2023 $18.84 $18.96 $18.69 $18.84 18 228
Aug 02, 2023 $18.66 $18.72 $18.56 $18.56 22 991
Aug 01, 2023 $18.77 $18.89 $18.59 $18.59 26 380
Jul 31, 2023 $19.31 $19.31 $18.89 $19.03 15 796
Jul 28, 2023 $18.84 $19.16 $18.84 $18.84 21 465
Jul 27, 2023 $18.94 $18.98 $18.76 $18.76 11 241
Jul 26, 2023 $18.73 $19.15 $18.73 $19.06 14 971
Click to get the best stock tips daily for free!

About Erste Group Bk ADR

Erste Group Bk ADR Erste Group Bank AG provides a range of banking and other financial services to retail, corporate, real estate, and public sector customers in Austria, Central and Eastern Europe, and internationally. The company operates through Retail, Corporates, Group Markets, Asset/Liability Management & Local Corporate Center, Savings Banks, and Group Corporate Center segments. It provides mortgage and consumer loans, investment products, current accounts, ... EBKDY Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT