PINK:EBKDY
Erste Group Bk ADR Stock Price (Quote)
$24.65
+0.200 (+0.82%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.04 | $24.77 | Friday, 10th May 2024 EBKDY stock ended at $24.65. This is 0.82% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.776% from a day low at $24.50 to a day high of $24.69. |
| 90 days | $19.89 | $24.77 | |
| 52 weeks | $16.01 | $24.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2023 | $19.14 | $19.29 | $19.02 | $19.18 | 13 246 |
| Jul 24, 2023 | $19.11 | $19.36 | $19.04 | $19.23 | 9 017 |
| Jul 21, 2023 | $19.26 | $19.37 | $19.01 | $19.37 | 15 558 |
| Jul 20, 2023 | $18.94 | $18.95 | $18.73 | $18.88 | 10 570 |
| Jul 19, 2023 | $18.77 | $18.91 | $18.67 | $18.75 | 17 491 |
| Jul 18, 2023 | $18.86 | $18.93 | $18.80 | $18.83 | 24 809 |
| Jul 17, 2023 | $18.58 | $18.73 | $18.55 | $18.65 | 14 156 |
| Jul 14, 2023 | $18.64 | $18.70 | $18.49 | $18.49 | 84 527 |
| Jul 13, 2023 | $18.34 | $18.58 | $18.34 | $18.58 | 8 082 |
| Jul 12, 2023 | $17.91 | $18.10 | $17.91 | $18.03 | 10 890 |
| Jul 11, 2023 | $17.38 | $17.45 | $17.33 | $17.39 | 18 345 |
| Jul 10, 2023 | $17.28 | $17.37 | $17.22 | $17.33 | 12 490 |
| Jul 07, 2023 | $17.35 | $17.54 | $17.35 | $17.48 | 10 969 |
| Jul 06, 2023 | $17.34 | $17.39 | $17.17 | $17.39 | 10 759 |
| Jul 05, 2023 | $17.50 | $17.52 | $17.38 | $17.38 | 19 294 |
| Jul 03, 2023 | $17.56 | $17.70 | $17.52 | $17.68 | 18 677 |
| Jun 30, 2023 | $17.27 | $17.50 | $17.27 | $17.48 | 25 087 |
| Jun 29, 2023 | $16.81 | $16.92 | $16.81 | $16.90 | 14 177 |
| Jun 28, 2023 | $16.77 | $16.89 | $16.75 | $16.84 | 45 356 |
| Jun 27, 2023 | $16.68 | $16.97 | $16.62 | $16.95 | 33 874 |
| Jun 26, 2023 | $16.64 | $16.80 | $16.62 | $16.77 | 23 565 |
| Jun 23, 2023 | $16.65 | $16.65 | $16.48 | $16.48 | 17 946 |
| Jun 22, 2023 | $17.10 | $17.17 | $16.88 | $16.88 | 18 148 |
| Jun 21, 2023 | $17.04 | $17.37 | $17.00 | $17.16 | 27 430 |
| Jun 20, 2023 | $17.37 | $17.37 | $17.12 | $17.12 | 46 772 |
