NASDAQ:EBMT
Eagle Bancorp Montana Stock Price (Quote)
$12.86
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.32 | $12.98 | Thursday, 25th Apr 2024 EBMT stock ended at $12.86. During the day the stock fluctuated 0% from a day low at $12.86 to a day high of $12.86. |
| 90 days | $12.32 | $15.45 | |
| 52 weeks | $11.26 | $17.01 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2023 | $12.91 | $13.34 | $12.91 | $13.18 | 6 281 |
| Jun 01, 2023 | $12.50 | $13.01 | $12.50 | $12.74 | 9 736 |
| May 31, 2023 | $12.65 | $13.05 | $12.36 | $12.52 | 12 160 |
| May 30, 2023 | $12.26 | $12.41 | $12.26 | $12.29 | 4 376 |
| May 26, 2023 | $12.14 | $12.35 | $12.14 | $12.14 | 6 235 |
| May 25, 2023 | $13.10 | $13.15 | $12.17 | $12.30 | 21 691 |
| May 24, 2023 | $13.25 | $13.40 | $12.80 | $13.10 | 17 004 |
| May 23, 2023 | $13.17 | $13.51 | $12.50 | $13.19 | 21 222 |
| May 22, 2023 | $13.21 | $13.80 | $13.02 | $13.02 | 18 181 |
| May 19, 2023 | $13.10 | $13.71 | $13.10 | $13.60 | 10 746 |
| May 18, 2023 | $12.43 | $13.18 | $12.39 | $12.80 | 8 579 |
| May 17, 2023 | $12.06 | $12.41 | $11.98 | $12.39 | 4 374 |
| May 16, 2023 | $11.89 | $12.19 | $11.89 | $11.92 | 6 326 |
| May 15, 2023 | $11.86 | $12.00 | $11.75 | $12.00 | 2 246 |
| May 12, 2023 | $11.73 | $11.78 | $11.69 | $11.78 | 2 087 |
| May 11, 2023 | $11.62 | $11.82 | $11.62 | $11.81 | 4 465 |
| May 10, 2023 | $11.70 | $12.05 | $11.70 | $11.87 | 12 399 |
| May 09, 2023 | $12.05 | $12.10 | $11.51 | $11.91 | 22 103 |
| May 08, 2023 | $12.64 | $12.64 | $11.90 | $12.17 | 19 133 |
| May 05, 2023 | $12.01 | $12.42 | $11.85 | $12.42 | 6 955 |
| May 04, 2023 | $12.24 | $12.64 | $12.05 | $12.05 | 8 599 |
| May 03, 2023 | $12.98 | $13.14 | $12.50 | $12.50 | 6 477 |
| May 02, 2023 | $13.77 | $13.77 | $12.74 | $12.75 | 11 822 |
| May 01, 2023 | $14.20 | $14.20 | $13.55 | $13.60 | 31 274 |
| Apr 28, 2023 | $14.00 | $14.35 | $13.95 | $14.32 | 11 867 |
