NASDAQ:EBMT
Eagle Bancorp Montana Stock Price (Quote)
$12.86
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.32 | $12.98 | Thursday, 25th Apr 2024 EBMT stock ended at $12.86. During the day the stock fluctuated 0% from a day low at $12.86 to a day high of $12.86. |
| 90 days | $12.32 | $15.45 | |
| 52 weeks | $11.26 | $17.01 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2024 | $12.62 | $12.88 | $12.61 | $12.85 | 8 891 |
| Mar 19, 2024 | $12.91 | $12.91 | $12.65 | $12.65 | 8 661 |
| Mar 18, 2024 | $12.90 | $12.97 | $12.80 | $12.82 | 7 674 |
| Mar 15, 2024 | $12.82 | $13.11 | $12.75 | $12.82 | 14 026 |
| Mar 14, 2024 | $13.05 | $13.05 | $12.73 | $12.73 | 7 259 |
| Mar 13, 2024 | $12.98 | $13.13 | $12.91 | $12.95 | 14 518 |
| Mar 12, 2024 | $13.05 | $13.05 | $12.81 | $12.81 | 6 071 |
| Mar 11, 2024 | $12.99 | $13.04 | $12.91 | $13.00 | 2 617 |
| Mar 08, 2024 | $13.10 | $13.35 | $12.86 | $13.00 | 10 799 |
| Mar 07, 2024 | $13.18 | $13.18 | $13.00 | $13.18 | 5 722 |
| Mar 06, 2024 | $13.14 | $13.35 | $12.80 | $12.99 | 15 097 |
| Mar 05, 2024 | $13.08 | $13.49 | $12.93 | $13.25 | 16 051 |
| Mar 04, 2024 | $13.18 | $13.18 | $12.91 | $12.99 | 14 980 |
| Mar 01, 2024 | $13.25 | $13.25 | $12.80 | $12.92 | 11 775 |
| Feb 29, 2024 | $13.28 | $13.35 | $12.87 | $13.21 | 7 989 |
| Feb 28, 2024 | $12.95 | $13.16 | $12.95 | $13.00 | 6 444 |
| Feb 27, 2024 | $13.01 | $13.17 | $12.95 | $12.98 | 4 727 |
| Feb 26, 2024 | $13.10 | $13.34 | $12.98 | $13.02 | 6 223 |
| Feb 23, 2024 | $13.33 | $13.40 | $13.05 | $13.10 | 9 060 |
| Feb 22, 2024 | $13.30 | $13.37 | $13.02 | $13.20 | 3 256 |
| Feb 21, 2024 | $13.30 | $13.35 | $13.00 | $13.11 | 7 702 |
| Feb 20, 2024 | $13.07 | $13.54 | $13.07 | $13.20 | 15 959 |
| Feb 16, 2024 | $13.00 | $13.32 | $13.00 | $13.20 | 5 519 |
| Feb 15, 2024 | $12.91 | $13.30 | $12.91 | $13.11 | 14 010 |
| Feb 14, 2024 | $13.13 | $13.32 | $12.98 | $13.00 | 21 817 |
