NASDAQ:EBMT
Eagle Bancorp Montana Stock Price (Quote)
$12.70
+0.145 (+1.16%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.32 | $12.98 | Tuesday, 23rd Apr 2024 EBMT stock ended at $12.70. This is 1.16% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.58% from a day low at $12.42 to a day high of $12.74. |
| 90 days | $12.32 | $15.45 | |
| 52 weeks | $11.26 | $17.01 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2024 | $12.85 | $13.09 | $12.85 | $13.07 | 9 775 |
| Feb 08, 2024 | $12.76 | $12.89 | $12.76 | $12.80 | 7 486 |
| Feb 07, 2024 | $13.11 | $13.14 | $12.81 | $12.96 | 13 309 |
| Feb 06, 2024 | $13.50 | $13.50 | $12.99 | $12.99 | 22 767 |
| Feb 05, 2024 | $13.60 | $13.60 | $13.04 | $13.50 | 8 848 |
| Feb 02, 2024 | $14.02 | $14.07 | $13.51 | $13.67 | 9 980 |
| Feb 01, 2024 | $14.75 | $14.79 | $13.89 | $14.24 | 10 531 |
| Jan 31, 2024 | $14.73 | $14.73 | $14.16 | $14.51 | 9 956 |
| Jan 30, 2024 | $14.76 | $14.98 | $14.75 | $14.80 | 7 349 |
| Jan 29, 2024 | $15.42 | $15.42 | $14.79 | $14.90 | 13 013 |
| Jan 26, 2024 | $15.45 | $15.45 | $15.25 | $15.42 | 14 159 |
| Jan 25, 2024 | $15.13 | $15.25 | $14.90 | $15.25 | 6 862 |
| Jan 24, 2024 | $15.31 | $15.31 | $15.01 | $15.14 | 4 506 |
| Jan 23, 2024 | $15.90 | $15.90 | $14.95 | $14.95 | 7 663 |
| Jan 22, 2024 | $15.54 | $15.92 | $15.26 | $15.72 | 8 718 |
| Jan 19, 2024 | $15.32 | $15.73 | $15.32 | $15.52 | 5 753 |
| Jan 18, 2024 | $15.15 | $15.67 | $15.07 | $15.67 | 6 932 |
| Jan 17, 2024 | $14.58 | $14.98 | $14.44 | $14.86 | 10 838 |
| Jan 16, 2024 | $14.79 | $14.79 | $14.55 | $14.58 | 6 763 |
| Jan 12, 2024 | $14.86 | $14.86 | $14.48 | $14.72 | 5 890 |
| Jan 11, 2024 | $14.48 | $14.69 | $14.25 | $14.44 | 9 019 |
| Jan 10, 2024 | $14.63 | $14.93 | $14.50 | $14.61 | 6 769 |
| Jan 09, 2024 | $15.25 | $15.37 | $14.60 | $14.71 | 14 794 |
| Jan 08, 2024 | $15.52 | $15.88 | $15.20 | $15.39 | 20 577 |
| Jan 05, 2024 | $15.30 | $15.99 | $15.30 | $15.60 | 4 410 |
