NASDAQ:EBMT
Eagle Bancorp Montana Stock Price (Quote)
$12.39
-0.0100 (-0.0806%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.32 | $12.98 | Thursday, 18th Apr 2024 EBMT stock ended at $12.39. This is 0.0806% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 0.649% from a day low at $12.32 to a day high of $12.40. |
| 90 days | $12.32 | $15.92 | |
| 52 weeks | $11.26 | $17.01 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-22 | $12.27 | $12.27 | $11.81 | $11.90 | 4 701 |
| 2023-11-21 | $11.95 | $12.25 | $11.92 | $11.92 | 11 891 |
| 2023-11-20 | $12.30 | $12.30 | $11.82 | $11.99 | 6 335 |
| 2023-11-17 | $11.63 | $12.28 | $11.63 | $12.02 | 11 200 |
| 2023-11-16 | $11.85 | $11.99 | $11.75 | $11.99 | 6 786 |
| 2023-11-15 | $11.98 | $12.00 | $11.93 | $11.98 | 6 926 |
| 2023-11-14 | $11.55 | $11.98 | $11.54 | $11.98 | 19 262 |
| 2023-11-13 | $11.50 | $11.58 | $11.26 | $11.54 | 9 272 |
| 2023-11-10 | $11.61 | $11.73 | $11.50 | $11.54 | 8 180 |
| 2023-11-09 | $11.53 | $11.77 | $11.53 | $11.66 | 541 |
| 2023-11-08 | $11.92 | $11.92 | $11.76 | $11.80 | 3 315 |
| 2023-11-07 | $11.47 | $12.00 | $11.47 | $11.82 | 3 605 |
| 2023-11-06 | $11.81 | $11.83 | $11.71 | $11.83 | 6 525 |
| 2023-11-03 | $11.80 | $11.98 | $11.76 | $11.76 | 5 929 |
| 2023-11-02 | $11.75 | $11.87 | $11.67 | $11.67 | 9 005 |
| 2023-11-01 | $11.61 | $11.80 | $11.61 | $11.75 | 8 223 |
| 2023-10-31 | $11.68 | $11.74 | $11.60 | $11.74 | 1 013 |
| 2023-10-30 | $11.53 | $11.80 | $11.53 | $11.69 | 5 663 |
| 2023-10-27 | $11.62 | $11.75 | $11.60 | $11.70 | 3 942 |
| 2023-10-26 | $11.51 | $11.80 | $11.51 | $11.80 | 406 |
| 2023-10-25 | $11.40 | $11.64 | $11.40 | $11.64 | 2 973 |
| 2023-10-24 | $11.51 | $11.70 | $11.44 | $11.60 | 13 895 |
| 2023-10-23 | $11.60 | $11.60 | $11.55 | $11.60 | 326 |
| 2023-10-20 | $11.74 | $11.74 | $11.54 | $11.61 | 2 735 |
| 2023-10-19 | $11.63 | $11.70 | $11.51 | $11.70 | 10 536 |
