NASDAQ:EBMT
Eagle Bancorp Montana Stock Price (Quote)
$12.84
+0.0400 (+0.312%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.61 | $13.49 | Thursday, 28th Mar 2024 EBMT stock ended at $12.84. This is 0.312% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.18% from a day low at $12.75 to a day high of $12.90. |
90 days | $12.61 | $17.01 | |
52 weeks | $11.26 | $17.01 |
Historical Eagle Bancorp Montana prices
Date | Open | High | Low | Close | Volume |
2023-09-28 | $12.16 | $12.15 | $11.82 | $11.86 | 1 797 |
2023-09-27 | $11.90 | $12.00 | $11.81 | $11.81 | 2 937 |
2023-09-26 | $11.76 | $12.00 | $11.70 | $11.94 | 8 289 |
2023-09-25 | $11.96 | $12.04 | $11.70 | $11.94 | 24 083 |
2023-09-22 | $12.01 | $12.19 | $11.93 | $12.04 | 4 484 |
2023-09-21 | $11.82 | $12.17 | $11.82 | $12.16 | 4 999 |
2023-09-20 | $11.91 | $12.05 | $11.91 | $11.91 | 1 879 |
2023-09-19 | $12.10 | $12.23 | $11.91 | $12.10 | 6 426 |
2023-09-18 | $12.18 | $12.19 | $12.10 | $12.13 | 3 066 |
2023-09-15 | $12.24 | $12.25 | $12.13 | $12.19 | 3 401 |
2023-09-14 | $12.14 | $12.25 | $12.14 | $12.20 | 5 125 |
2023-09-13 | $12.10 | $12.25 | $12.00 | $12.19 | 7 942 |
2023-09-12 | $12.13 | $12.33 | $12.08 | $12.20 | 8 463 |
2023-09-11 | $12.43 | $12.43 | $12.25 | $12.25 | 1 661 |
2023-09-08 | $12.33 | $12.36 | $12.34 | $12.34 | 1 031 |
2023-09-07 | $12.13 | $12.47 | $12.13 | $12.33 | 6 892 |
2023-09-06 | $12.61 | $12.65 | $12.07 | $12.30 | 7 303 |
2023-09-05 | $12.87 | $12.90 | $12.43 | $12.51 | 2 706 |
2023-09-01 | $12.81 | $12.90 | $12.54 | $12.62 | 5 413 |
2023-08-31 | $12.90 | $12.90 | $12.43 | $12.64 | 5 435 |
2023-08-30 | $12.90 | $12.90 | $12.72 | $12.72 | 1 111 |
2023-08-29 | $12.75 | $12.90 | $12.52 | $12.74 | 3 023 |
2023-08-28 | $12.86 | $12.87 | $12.60 | $12.69 | 8 622 |
2023-08-25 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
2023-08-24 | $12.86 | $12.87 | $12.80 | $12.80 | 810 |