Range Low Price High Price Comment
30 days $12.61 $13.49 Thursday, 28th Mar 2024 EBMT stock ended at $12.84. This is 0.312% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.18% from a day low at $12.75 to a day high of $12.90.
90 days $12.61 $17.01
52 weeks $11.26 $17.01

Historical Eagle Bancorp Montana prices

Date Open High Low Close Volume
2023-09-28 $12.16 $12.15 $11.82 $11.86 1 797
2023-09-27 $11.90 $12.00 $11.81 $11.81 2 937
2023-09-26 $11.76 $12.00 $11.70 $11.94 8 289
2023-09-25 $11.96 $12.04 $11.70 $11.94 24 083
2023-09-22 $12.01 $12.19 $11.93 $12.04 4 484
2023-09-21 $11.82 $12.17 $11.82 $12.16 4 999
2023-09-20 $11.91 $12.05 $11.91 $11.91 1 879
2023-09-19 $12.10 $12.23 $11.91 $12.10 6 426
2023-09-18 $12.18 $12.19 $12.10 $12.13 3 066
2023-09-15 $12.24 $12.25 $12.13 $12.19 3 401
2023-09-14 $12.14 $12.25 $12.14 $12.20 5 125
2023-09-13 $12.10 $12.25 $12.00 $12.19 7 942
2023-09-12 $12.13 $12.33 $12.08 $12.20 8 463
2023-09-11 $12.43 $12.43 $12.25 $12.25 1 661
2023-09-08 $12.33 $12.36 $12.34 $12.34 1 031
2023-09-07 $12.13 $12.47 $12.13 $12.33 6 892
2023-09-06 $12.61 $12.65 $12.07 $12.30 7 303
2023-09-05 $12.87 $12.90 $12.43 $12.51 2 706
2023-09-01 $12.81 $12.90 $12.54 $12.62 5 413
2023-08-31 $12.90 $12.90 $12.43 $12.64 5 435
2023-08-30 $12.90 $12.90 $12.72 $12.72 1 111
2023-08-29 $12.75 $12.90 $12.52 $12.74 3 023
2023-08-28 $12.86 $12.87 $12.60 $12.69 8 622
2023-08-25 $12.80 $12.80 $12.80 $12.80 0
2023-08-24 $12.86 $12.87 $12.80 $12.80 810
Click to get the best stock tips daily for free!

About Eagle Bancorp Montana

Eagle Ban Montana Eagle Bancorp Montana, Inc. operates as the bank holding company for Opportunity Bank of Montana that provides various retail banking products and services to small businesses and individuals in Montana. It accepts various deposit products, such as checking, savings, money market, and individual retirement accounts, as well as certificates of deposit accounts. The company also provides 1-4 family residential mortgage loans, such as residential mo... EBMT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT