NASDAQ:EBMT
Eagle Bancorp Montana Stock Price (Quote)
$12.88
+0.0790 (+0.617%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.32 | $12.97 | Wednesday, 1st May 2024 EBMT stock ended at $12.88. This is 0.617% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.742% from a day low at $12.81 to a day high of $12.90. |
| 90 days | $12.32 | $14.79 | |
| 52 weeks | $11.26 | $17.01 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | $11.76 | $12.00 | $11.70 | $11.94 | 8 289 |
| Sep 25, 2023 | $11.96 | $12.04 | $11.70 | $11.94 | 24 083 |
| Sep 22, 2023 | $12.01 | $12.19 | $11.93 | $12.04 | 4 484 |
| Sep 21, 2023 | $11.82 | $12.17 | $11.82 | $12.16 | 4 999 |
| Sep 20, 2023 | $11.91 | $12.05 | $11.91 | $11.91 | 1 879 |
| Sep 19, 2023 | $12.10 | $12.23 | $11.91 | $12.10 | 6 426 |
| Sep 18, 2023 | $12.18 | $12.19 | $12.10 | $12.13 | 3 066 |
| Sep 15, 2023 | $12.24 | $12.25 | $12.13 | $12.19 | 3 401 |
| Sep 14, 2023 | $12.14 | $12.25 | $12.14 | $12.20 | 5 125 |
| Sep 13, 2023 | $12.10 | $12.25 | $12.00 | $12.19 | 7 942 |
| Sep 12, 2023 | $12.13 | $12.33 | $12.08 | $12.20 | 8 463 |
| Sep 11, 2023 | $12.43 | $12.43 | $12.25 | $12.25 | 1 661 |
| Sep 08, 2023 | $12.33 | $12.36 | $12.34 | $12.34 | 1 031 |
| Sep 07, 2023 | $12.13 | $12.47 | $12.13 | $12.33 | 6 892 |
| Sep 06, 2023 | $12.61 | $12.65 | $12.07 | $12.30 | 7 303 |
| Sep 05, 2023 | $12.87 | $12.90 | $12.43 | $12.51 | 2 706 |
| Sep 01, 2023 | $12.81 | $12.90 | $12.54 | $12.62 | 5 413 |
| Aug 31, 2023 | $12.90 | $12.90 | $12.43 | $12.64 | 5 435 |
| Aug 30, 2023 | $12.90 | $12.90 | $12.72 | $12.72 | 1 111 |
| Aug 29, 2023 | $12.75 | $12.90 | $12.52 | $12.74 | 3 023 |
| Aug 28, 2023 | $12.86 | $12.87 | $12.60 | $12.69 | 8 622 |
| Aug 25, 2023 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| Aug 24, 2023 | $12.86 | $12.87 | $12.80 | $12.80 | 810 |
| Aug 23, 2023 | $12.62 | $12.85 | $12.57 | $12.84 | 6 781 |
| Aug 22, 2023 | $12.87 | $12.93 | $12.70 | $12.86 | 1 911 |
