NASDAQ:EBMT
Eagle Bancorp Montana Stock Price (Quote)
$12.49
+0.1000 (+0.81%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.32 | $12.98 | Friday, 19th Apr 2024 EBMT stock ended at $12.49. This is 0.81% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.65% from a day low at $12.40 to a day high of $12.60. |
| 90 days | $12.32 | $15.92 | |
| 52 weeks | $11.26 | $17.01 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-09 | $13.01 | $13.12 | $12.90 | $12.90 | 16 725 |
| 2023-08-08 | $13.01 | $13.20 | $13.00 | $13.02 | 8 015 |
| 2023-08-07 | $13.10 | $13.36 | $13.10 | $13.20 | 7 317 |
| 2023-08-04 | $13.33 | $13.50 | $13.33 | $13.33 | 869 |
| 2023-08-03 | $13.33 | $13.49 | $13.10 | $13.29 | 18 408 |
| 2023-08-02 | $13.27 | $13.48 | $13.27 | $13.48 | 2 253 |
| 2023-08-01 | $13.35 | $13.35 | $13.05 | $13.22 | 8 122 |
| 2023-07-31 | $13.43 | $13.43 | $13.18 | $13.18 | 2 102 |
| 2023-07-28 | $13.42 | $13.57 | $13.26 | $13.34 | 3 072 |
| 2023-07-27 | $13.53 | $13.86 | $13.25 | $13.25 | 13 215 |
| 2023-07-26 | $13.49 | $14.08 | $13.42 | $13.55 | 6 124 |
| 2023-07-25 | $13.65 | $13.85 | $13.65 | $13.76 | 7 718 |
| 2023-07-24 | $14.02 | $14.03 | $13.90 | $14.03 | 1 754 |
| 2023-07-21 | $14.11 | $14.11 | $13.90 | $13.90 | 4 483 |
| 2023-07-20 | $14.37 | $14.37 | $14.01 | $14.14 | 3 767 |
| 2023-07-19 | $13.97 | $14.49 | $13.84 | $14.49 | 11 586 |
| 2023-07-18 | $13.20 | $13.85 | $13.20 | $13.85 | 5 054 |
| 2023-07-17 | $13.03 | $13.30 | $13.03 | $13.20 | 72 569 |
| 2023-07-14 | $13.08 | $13.26 | $13.08 | $13.19 | 6 694 |
| 2023-07-13 | $13.20 | $13.20 | $13.18 | $13.20 | 1 009 |
| 2023-07-12 | $13.00 | $13.22 | $12.94 | $13.20 | 18 654 |
| 2023-07-11 | $12.90 | $12.96 | $12.79 | $12.92 | 10 548 |
| 2023-07-10 | $12.85 | $12.95 | $12.85 | $12.90 | 13 490 |
| 2023-07-07 | $12.61 | $13.16 | $12.61 | $12.89 | 18 066 |
| 2023-07-06 | $12.69 | $12.99 | $12.63 | $12.92 | 12 304 |
