NASDAQ:EBMT
Eagle Bancorp Montana Stock Price (Quote)
$12.55
+0.0600 (+0.480%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.32 | $12.98 | Monday, 22nd Apr 2024 EBMT stock ended at $12.55. This is 0.480% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 1.78% from a day low at $12.46 to a day high of $12.68. |
| 90 days | $12.32 | $15.90 | |
| 52 weeks | $11.26 | $17.01 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2023 | $12.69 | $12.99 | $12.63 | $12.92 | 12 304 |
| Jul 05, 2023 | $13.25 | $13.62 | $13.00 | $13.00 | 38 521 |
| Jul 03, 2023 | $12.52 | $13.29 | $12.52 | $13.29 | 13 994 |
| Jun 30, 2023 | $13.11 | $13.23 | $12.80 | $13.23 | 2 865 |
| Jun 29, 2023 | $12.93 | $13.25 | $12.93 | $13.07 | 1 745 |
| Jun 28, 2023 | $13.00 | $13.17 | $12.93 | $12.93 | 6 121 |
| Jun 27, 2023 | $12.75 | $13.19 | $12.63 | $13.04 | 12 526 |
| Jun 26, 2023 | $13.07 | $13.30 | $12.77 | $12.77 | 1 414 |
| Jun 23, 2023 | $13.14 | $13.88 | $12.81 | $13.07 | 17 941 |
| Jun 22, 2023 | $13.42 | $13.55 | $13.29 | $13.30 | 1 682 |
| Jun 21, 2023 | $13.75 | $13.75 | $13.24 | $13.27 | 16 432 |
| Jun 20, 2023 | $13.89 | $14.15 | $13.45 | $13.53 | 7 245 |
| Jun 16, 2023 | $13.19 | $14.50 | $13.19 | $14.25 | 18 030 |
| Jun 15, 2023 | $13.19 | $13.31 | $13.14 | $13.31 | 2 171 |
| Jun 14, 2023 | $13.10 | $13.17 | $13.05 | $13.17 | 5 441 |
| Jun 13, 2023 | $13.28 | $13.30 | $13.01 | $13.02 | 6 950 |
| Jun 12, 2023 | $13.34 | $13.89 | $13.13 | $13.23 | 7 694 |
| Jun 09, 2023 | $14.00 | $14.00 | $13.22 | $13.22 | 2 922 |
| Jun 08, 2023 | $13.17 | $14.00 | $13.17 | $13.98 | 8 109 |
| Jun 07, 2023 | $13.20 | $13.27 | $12.88 | $13.27 | 11 922 |
| Jun 06, 2023 | $12.89 | $13.20 | $12.89 | $13.18 | 3 790 |
| Jun 05, 2023 | $13.27 | $13.27 | $13.03 | $13.15 | 3 660 |
| Jun 02, 2023 | $12.91 | $13.34 | $12.91 | $13.18 | 6 281 |
| Jun 01, 2023 | $12.50 | $13.01 | $12.50 | $12.74 | 9 736 |
| May 31, 2023 | $12.65 | $13.05 | $12.36 | $12.52 | 12 160 |
