NYSE:ECCB
Delisted
Eagle Point Credit Co Inc. 7.75% Series Stock Price (Quote)
$24.99
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.99 | $24.99 | Wednesday, 17th Aug 2022 ECCB stock ended at $24.99. During the day the stock fluctuated 0% from a day low at $24.99 to a day high of $24.99. |
| 90 days | $24.99 | $24.99 | |
| 52 weeks | $24.98 | $25.92 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2021 | $25.71 | $25.88 | $25.64 | $25.83 | 5 082 |
| Sep 23, 2021 | $25.62 | $25.90 | $25.62 | $25.76 | 5 519 |
| Sep 22, 2021 | $25.53 | $25.74 | $25.51 | $25.51 | 6 974 |
| Sep 21, 2021 | $25.40 | $25.50 | $25.37 | $25.48 | 8 745 |
| Sep 20, 2021 | $25.40 | $25.45 | $25.37 | $25.40 | 5 632 |
| Sep 17, 2021 | $25.37 | $25.45 | $25.35 | $25.40 | 5 099 |
| Sep 16, 2021 | $25.35 | $25.43 | $25.33 | $25.33 | 6 222 |
| Sep 15, 2021 | $25.35 | $25.35 | $25.32 | $25.33 | 4 588 |
| Sep 14, 2021 | $25.40 | $25.44 | $25.32 | $25.32 | 4 587 |
| Sep 13, 2021 | $25.49 | $25.49 | $25.34 | $25.44 | 6 344 |
| Sep 10, 2021 | $25.45 | $25.45 | $25.45 | $25.45 | 112 |
| Sep 09, 2021 | $25.41 | $25.54 | $25.39 | $25.40 | 22 429 |
| Sep 08, 2021 | $25.55 | $25.68 | $25.51 | $25.63 | 8 048 |
| Sep 07, 2021 | $25.55 | $25.62 | $25.50 | $25.61 | 15 001 |
| Sep 03, 2021 | $25.55 | $25.55 | $25.53 | $25.53 | 2 564 |
| Sep 02, 2021 | $25.54 | $25.55 | $25.50 | $25.52 | 4 272 |
| Sep 01, 2021 | $25.51 | $25.53 | $25.48 | $25.53 | 5 175 |
| Aug 31, 2021 | $25.55 | $25.55 | $25.45 | $25.45 | 2 052 |
| Aug 30, 2021 | $25.47 | $25.54 | $25.47 | $25.53 | 5 667 |
| Aug 27, 2021 | $25.48 | $25.48 | $25.43 | $25.46 | 1 514 |
| Aug 26, 2021 | $25.43 | $25.49 | $25.43 | $25.49 | 11 565 |
| Aug 25, 2021 | $25.44 | $25.45 | $25.42 | $25.44 | 4 365 |
| Aug 24, 2021 | $25.39 | $25.44 | $25.39 | $25.44 | 3 796 |
| Aug 23, 2021 | $25.42 | $25.44 | $25.39 | $25.42 | 14 717 |
| Aug 20, 2021 | $25.42 | $25.42 | $25.40 | $25.41 | 860 |
