NYSE:ECCB
Delisted
Eagle Point Credit Co Inc. 7.75% Series Stock Price (Quote)
$24.99
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 17th Aug 2022 ECCB stock ended at $24.99. During the day the stock fluctuated 0% from a day low at $24.99 to a day high of $24.99. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2022 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Jul 12, 2022 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Jul 11, 2022 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Jul 08, 2022 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Jul 07, 2022 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Jul 06, 2022 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Jul 05, 2022 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Jul 01, 2022 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Jun 30, 2022 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Jun 29, 2022 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Jun 28, 2022 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Jun 27, 2022 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Jun 24, 2022 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Jun 23, 2022 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Jun 22, 2022 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Jun 21, 2022 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Jun 17, 2022 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Jun 16, 2022 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Jun 15, 2022 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Jun 14, 2022 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Jun 13, 2022 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Jun 10, 2022 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Jun 09, 2022 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Jun 08, 2022 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Jun 07, 2022 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
