NYSE:ECCB
Delisted
Eagle Point Credit Co Inc. 7.75% Series Stock Price (Quote)
$24.99
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.99 | $24.99 | Wednesday, 17th Aug 2022 ECCB stock ended at $24.99. During the day the stock fluctuated 0% from a day low at $24.99 to a day high of $24.99. |
| 90 days | $24.99 | $24.99 | |
| 52 weeks | $24.98 | $25.92 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2022 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Mar 23, 2022 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Mar 22, 2022 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Mar 21, 2022 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Mar 18, 2022 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Mar 17, 2022 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Mar 16, 2022 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Mar 15, 2022 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Mar 14, 2022 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Mar 11, 2022 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Mar 10, 2022 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Mar 09, 2022 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Mar 08, 2022 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Mar 07, 2022 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Mar 04, 2022 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Mar 03, 2022 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Mar 02, 2022 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Mar 01, 2022 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Feb 28, 2022 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Feb 25, 2022 | $24.99 | $25.00 | $24.98 | $24.99 | 0 |
| Feb 24, 2022 | $25.00 | $25.01 | $24.98 | $24.99 | 12 700 |
| Feb 23, 2022 | $25.01 | $25.01 | $25.00 | $25.00 | 7 400 |
| Feb 22, 2022 | $25.01 | $25.01 | $25.00 | $25.00 | 3 000 |
| Feb 18, 2022 | $25.00 | $25.01 | $25.00 | $25.00 | 1 500 |
| Feb 17, 2022 | $24.98 | $25.00 | $24.98 | $25.00 | 4 800 |
