NYSE:ECCB
Delisted
Eagle Point Credit Co Inc. 7.75% Series Stock Price (Quote)
$24.99
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 17th Aug 2022 ECCB stock ended at $24.99. During the day the stock fluctuated 0% from a day low at $24.99 to a day high of $24.99. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Dec 16, 2016 | $25.39 | $25.40 | $25.25 | $25.25 | 21 900 |
| Dec 15, 2016 | $25.24 | $25.31 | $25.20 | $25.30 | 16 530 |
| Dec 14, 2016 | $25.25 | $25.48 | $25.25 | $25.34 | 24 687 |
| Dec 13, 2016 | $25.15 | $25.30 | $25.11 | $25.25 | 96 691 |
| Dec 12, 2016 | $25.75 | $25.80 | $24.96 | $25.35 | 40 312 |
| Dec 09, 2016 | $25.64 | $25.75 | $25.56 | $25.75 | 5 781 |
| Dec 08, 2016 | $25.50 | $25.64 | $25.40 | $25.64 | 3 909 |
| Dec 07, 2016 | $25.52 | $25.52 | $25.48 | $25.48 | 1 240 |
| Dec 06, 2016 | $25.52 | $25.52 | $25.52 | $25.52 | 1 100 |
| Dec 05, 2016 | $25.68 | $25.69 | $25.50 | $25.50 | 900 |
| Dec 02, 2016 | $25.66 | $25.66 | $25.66 | $25.66 | 142 |
| Dec 01, 2016 | $25.66 | $25.66 | $25.66 | $25.66 | 207 |
| Nov 30, 2016 | $25.40 | $25.40 | $25.35 | $25.40 | 5 900 |
| Nov 29, 2016 | $25.35 | $25.66 | $25.35 | $25.40 | 2 400 |
| Nov 28, 2016 | $25.55 | $25.55 | $25.55 | $25.55 | 1 100 |
| Nov 25, 2016 | $25.55 | $25.55 | $25.55 | $25.55 | 1 953 |
| Nov 23, 2016 | $25.55 | $25.55 | $25.55 | $25.55 | 500 |
| Nov 22, 2016 | $25.57 | $25.69 | $25.47 | $25.55 | 2 138 |
| Nov 21, 2016 | $25.51 | $25.55 | $25.42 | $25.55 | 4 600 |
| Nov 18, 2016 | $25.60 | $25.60 | $25.44 | $25.46 | 4 645 |
| Nov 17, 2016 | $25.44 | $25.69 | $25.44 | $25.69 | 5 420 |
| Nov 16, 2016 | $25.40 | $25.68 | $25.35 | $25.67 | 4 350 |
| Nov 15, 2016 | $25.70 | $25.70 | $25.30 | $25.70 | 12 320 |
| Nov 14, 2016 | $25.92 | $25.92 | $25.92 | $25.92 | 150 |
| Nov 11, 2016 | $25.42 | $26.02 | $25.34 | $25.92 | 9 907 |
