NYSE:ECCB
Delisted
Eagle Point Credit Co Inc. 7.75% Series Stock Price (Quote)
$24.99
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 17th Aug 2022 ECCB stock ended at $24.99. During the day the stock fluctuated 0% from a day low at $24.99 to a day high of $24.99. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Nov 10, 2016 | $25.75 | $25.75 | $25.24 | $25.54 | 5 306 |
| Nov 09, 2016 | $25.61 | $25.75 | $25.60 | $25.75 | 2 800 |
| Nov 08, 2016 | $25.73 | $25.73 | $25.73 | $25.73 | 100 |
| Nov 07, 2016 | $25.56 | $25.90 | $25.56 | $25.60 | 2 479 |
| Nov 04, 2016 | $25.57 | $25.79 | $25.48 | $25.78 | 13 208 |
| Nov 03, 2016 | $25.66 | $25.66 | $25.52 | $25.64 | 10 204 |
| Nov 02, 2016 | $25.65 | $25.65 | $25.55 | $25.55 | 459 |
| Nov 01, 2016 | $25.51 | $25.79 | $25.49 | $25.79 | 10 000 |
| Oct 31, 2016 | $25.72 | $25.72 | $25.51 | $25.58 | 16 675 |
| Oct 28, 2016 | $25.55 | $25.62 | $25.51 | $25.55 | 4 649 |
| Oct 27, 2016 | $25.70 | $25.70 | $25.52 | $25.53 | 5 100 |
| Oct 26, 2016 | $25.70 | $25.70 | $25.52 | $25.70 | 13 090 |
| Oct 25, 2016 | $25.52 | $25.55 | $25.52 | $25.52 | 4 351 |
| Oct 24, 2016 | $25.70 | $25.85 | $25.51 | $25.58 | 8 700 |
| Oct 21, 2016 | $25.68 | $25.70 | $25.50 | $25.70 | 4 800 |
| Oct 20, 2016 | $26.15 | $26.15 | $25.50 | $25.68 | 8 906 |
| Oct 19, 2016 | $25.50 | $25.57 | $25.49 | $25.53 | 15 512 |
| Oct 18, 2016 | $25.55 | $25.60 | $25.41 | $25.51 | 9 750 |
| Oct 17, 2016 | $25.75 | $25.75 | $25.50 | $25.65 | 17 665 |
| Oct 14, 2016 | $25.69 | $25.69 | $25.47 | $25.55 | 24 575 |
| Oct 13, 2016 | $25.30 | $25.67 | $25.28 | $25.54 | 79 475 |
| Oct 12, 2016 | $25.00 | $25.26 | $24.92 | $25.20 | 189 899 |
| Oct 11, 2016 | $24.87 | $25.00 | $24.75 | $25.00 | 76 600 |
