NYSE:ECCB
Delisted
Eagle Point Credit Co Inc. 7.75% Series Stock Price (Quote)
$24.99
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 17th Aug 2022 ECCB stock ended at $24.99. During the day the stock fluctuated 0% from a day low at $24.99 to a day high of $24.99. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2022 | $24.99 | $24.99 | $24.99 | $24.99 | 500 |
| Feb 15, 2022 | $24.99 | $25.01 | $24.99 | $24.99 | 7 000 |
| Feb 14, 2022 | $24.98 | $25.01 | $24.98 | $24.98 | 24 600 |
| Feb 11, 2022 | $25.09 | $25.09 | $24.99 | $24.99 | 3 400 |
| Feb 10, 2022 | $25.05 | $25.05 | $24.98 | $24.99 | 3 500 |
| Feb 09, 2022 | $25.05 | $25.14 | $24.98 | $25.05 | 3 600 |
| Feb 08, 2022 | $24.98 | $25.02 | $24.98 | $25.01 | 4 600 |
| Feb 07, 2022 | $25.12 | $25.15 | $24.98 | $24.99 | 23 700 |
| Feb 04, 2022 | $25.13 | $25.16 | $25.13 | $25.15 | 3 400 |
| Feb 03, 2022 | $25.13 | $25.15 | $25.13 | $25.15 | 3 600 |
| Feb 02, 2022 | $25.14 | $25.16 | $25.14 | $25.15 | 9 800 |
| Feb 01, 2022 | $25.13 | $25.16 | $25.13 | $25.14 | 2 300 |
| Jan 31, 2022 | $25.13 | $25.16 | $25.13 | $25.14 | 5 600 |
| Jan 28, 2022 | $25.16 | $25.16 | $25.15 | $25.15 | 4 600 |
| Jan 27, 2022 | $25.16 | $25.16 | $25.15 | $25.15 | 1 600 |
| Jan 26, 2022 | $25.16 | $25.16 | $25.12 | $25.13 | 2 300 |
| Jan 25, 2022 | $25.11 | $25.13 | $25.11 | $25.13 | 3 400 |
| Jan 24, 2022 | $25.11 | $25.15 | $25.11 | $25.14 | 10 800 |
| Jan 21, 2022 | $25.12 | $25.14 | $25.12 | $25.14 | 1 700 |
| Jan 20, 2022 | $25.11 | $25.14 | $25.11 | $25.12 | 14 900 |
| Jan 19, 2022 | $25.12 | $25.15 | $25.11 | $25.13 | 6 700 |
| Jan 18, 2022 | $25.23 | $25.23 | $25.12 | $25.28 | 13 825 |
| Jan 14, 2022 | $25.29 | $25.34 | $25.22 | $25.28 | 13 600 |
| Jan 13, 2022 | $25.38 | $25.38 | $25.28 | $25.30 | 22 100 |
| Jan 12, 2022 | $25.35 | $25.50 | $25.35 | $25.40 | 6 300 |
