NYSE:ECCB
Delisted
Eagle Point Credit Co Inc. 7.75% Series Stock Price (Quote)
$24.99
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 17th Aug 2022 ECCB stock ended at $24.99. During the day the stock fluctuated 0% from a day low at $24.99 to a day high of $24.99. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2022 | $25.37 | $25.37 | $25.29 | $25.32 | 1 200 |
| Jan 10, 2022 | $25.36 | $25.36 | $25.23 | $25.25 | 11 500 |
| Jan 07, 2022 | $25.50 | $25.52 | $25.38 | $25.44 | 7 300 |
| Jan 06, 2022 | $25.70 | $25.70 | $25.44 | $25.44 | 14 900 |
| Jan 05, 2022 | $25.77 | $25.80 | $25.51 | $25.70 | 7 700 |
| Jan 04, 2022 | $25.45 | $25.65 | $25.44 | $25.64 | 12 200 |
| Jan 03, 2022 | $25.52 | $25.60 | $25.43 | $25.49 | 7 400 |
| Dec 31, 2021 | $25.49 | $25.51 | $25.43 | $25.50 | 3 200 |
| Dec 30, 2021 | $25.43 | $25.48 | $25.39 | $25.44 | 4 400 |
| Dec 29, 2021 | $25.38 | $25.38 | $25.38 | $25.38 | 71 |
| Dec 28, 2021 | $25.33 | $25.44 | $25.33 | $25.38 | 5 700 |
| Dec 27, 2021 | $25.40 | $25.44 | $25.40 | $25.44 | 400 |
| Dec 23, 2021 | $25.34 | $25.42 | $25.34 | $25.36 | 1 400 |
| Dec 22, 2021 | $25.37 | $25.37 | $25.27 | $25.31 | 1 000 |
| Dec 21, 2021 | $25.40 | $25.40 | $25.33 | $25.33 | 5 700 |
| Dec 20, 2021 | $25.25 | $25.39 | $25.25 | $25.26 | 1 197 |
| Dec 17, 2021 | $25.51 | $25.51 | $25.21 | $25.25 | 3 456 |
| Dec 16, 2021 | $25.35 | $25.35 | $25.27 | $25.29 | 5 258 |
| Dec 15, 2021 | $25.25 | $25.30 | $25.23 | $25.23 | 6 330 |
| Dec 14, 2021 | $25.22 | $25.32 | $25.22 | $25.30 | 1 647 |
| Dec 13, 2021 | $25.22 | $25.38 | $25.22 | $25.25 | 2 868 |
| Dec 10, 2021 | $25.15 | $25.30 | $25.15 | $25.22 | 9 809 |
| Dec 09, 2021 | $25.18 | $25.18 | $25.00 | $25.08 | 2 728 |
| Dec 08, 2021 | $25.15 | $25.22 | $25.14 | $25.14 | 4 382 |
| Dec 07, 2021 | $25.09 | $25.21 | $25.06 | $25.15 | 11 214 |
