NYSE:ECCB
Delisted
Eagle Point Credit Co Inc. 7.75% Series Stock Price (Quote)
$24.99
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.99 | $24.99 | Wednesday, 17th Aug 2022 ECCB stock ended at $24.99. During the day the stock fluctuated 0% from a day low at $24.99 to a day high of $24.99. |
| 90 days | $24.99 | $24.99 | |
| 52 weeks | $24.98 | $25.92 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | $25.04 | $25.09 | $25.02 | $25.06 | 8 203 |
| Dec 03, 2021 | $25.14 | $25.21 | $25.14 | $25.21 | 8 995 |
| Dec 02, 2021 | $25.12 | $25.18 | $25.11 | $25.15 | 20 669 |
| Dec 01, 2021 | $25.13 | $25.16 | $25.12 | $25.12 | 6 639 |
| Nov 30, 2021 | $25.15 | $25.16 | $25.11 | $25.16 | 8 483 |
| Nov 29, 2021 | $25.14 | $25.16 | $25.11 | $25.16 | 4 713 |
| Nov 26, 2021 | $25.10 | $25.15 | $25.10 | $25.10 | 2 821 |
| Nov 24, 2021 | $25.15 | $25.16 | $25.14 | $25.14 | 4 631 |
| Nov 23, 2021 | $25.13 | $25.17 | $25.10 | $25.16 | 11 715 |
| Nov 22, 2021 | $25.09 | $25.14 | $25.07 | $25.14 | 10 398 |
| Nov 19, 2021 | $25.08 | $25.10 | $25.07 | $25.09 | 12 767 |
| Nov 18, 2021 | $25.26 | $25.26 | $25.05 | $25.09 | 30 085 |
| Nov 17, 2021 | $25.40 | $25.40 | $25.35 | $25.37 | 3 722 |
| Nov 16, 2021 | $25.35 | $25.45 | $25.35 | $25.44 | 1 946 |
| Nov 15, 2021 | $25.39 | $25.49 | $25.35 | $25.42 | 1 515 |
| Nov 12, 2021 | $25.40 | $25.40 | $25.40 | $25.40 | 312 |
| Nov 11, 2021 | $25.40 | $25.49 | $25.40 | $25.49 | 3 065 |
| Nov 10, 2021 | $25.27 | $25.40 | $25.27 | $25.40 | 1 944 |
| Nov 09, 2021 | $25.30 | $25.30 | $25.25 | $25.25 | 3 235 |
| Nov 08, 2021 | $25.39 | $25.49 | $25.35 | $25.40 | 6 889 |
| Nov 05, 2021 | $25.41 | $25.49 | $25.32 | $25.36 | 4 518 |
| Nov 04, 2021 | $25.42 | $25.42 | $25.36 | $25.40 | 1 897 |
| Nov 03, 2021 | $25.36 | $25.47 | $25.35 | $25.44 | 3 478 |
| Nov 02, 2021 | $25.40 | $25.40 | $25.34 | $25.39 | 1 984 |
| Nov 01, 2021 | $25.37 | $25.40 | $25.36 | $25.40 | 2 119 |
