NYSE:ECCB
Delisted
Eagle Point Credit Co Inc. 7.75% Series Stock Price (Quote)
$24.99
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 17th Aug 2022 ECCB stock ended at $24.99. During the day the stock fluctuated 0% from a day low at $24.99 to a day high of $24.99. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $25.32 | $25.33 | $25.30 | $25.30 | 4 020 |
| Oct 28, 2021 | $25.28 | $25.32 | $25.26 | $25.26 | 9 596 |
| Oct 27, 2021 | $25.29 | $25.29 | $25.25 | $25.27 | 4 133 |
| Oct 26, 2021 | $25.26 | $25.30 | $25.22 | $25.30 | 12 675 |
| Oct 25, 2021 | $25.30 | $25.30 | $25.27 | $25.27 | 2 751 |
| Oct 22, 2021 | $25.24 | $25.29 | $25.22 | $25.29 | 6 715 |
| Oct 21, 2021 | $25.41 | $25.44 | $25.20 | $25.24 | 19 456 |
| Oct 20, 2021 | $25.39 | $25.41 | $25.37 | $25.39 | 3 459 |
| Oct 19, 2021 | $25.42 | $25.45 | $25.39 | $25.40 | 2 046 |
| Oct 18, 2021 | $25.40 | $25.60 | $25.38 | $25.49 | 9 375 |
| Oct 15, 2021 | $25.53 | $25.53 | $25.47 | $25.51 | 1 257 |
| Oct 14, 2021 | $25.50 | $25.56 | $25.38 | $25.38 | 3 883 |
| Oct 13, 2021 | $25.52 | $25.56 | $25.51 | $25.56 | 4 287 |
| Oct 12, 2021 | $25.64 | $25.64 | $25.53 | $25.60 | 1 583 |
| Oct 11, 2021 | $25.58 | $25.58 | $25.49 | $25.54 | 3 649 |
| Oct 08, 2021 | $25.52 | $25.59 | $25.44 | $25.50 | 2 128 |
| Oct 07, 2021 | $25.60 | $25.68 | $25.57 | $25.68 | 3 972 |
| Oct 06, 2021 | $25.67 | $25.67 | $25.55 | $25.55 | 11 414 |
| Oct 05, 2021 | $25.67 | $25.68 | $25.51 | $25.68 | 2 830 |
| Oct 04, 2021 | $25.68 | $25.68 | $25.66 | $25.67 | 724 |
| Oct 01, 2021 | $25.68 | $25.68 | $25.68 | $25.68 | 764 |
| Sep 30, 2021 | $25.92 | $25.92 | $25.72 | $25.74 | 1 139 |
| Sep 29, 2021 | $25.75 | $25.90 | $25.60 | $25.90 | 3 238 |
| Sep 28, 2021 | $25.84 | $25.84 | $25.65 | $25.72 | 2 975 |
| Sep 27, 2021 | $25.70 | $25.88 | $25.70 | $25.85 | 4 913 |
