NASDAQ:ECHO
Delisted
Echo Global Logistics Stock Price (Quote)
$48.24
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.24 | $48.24 | Friday, 27th May 2022 ECHO stock ended at $48.24. During the day the stock fluctuated 0% from a day low at $48.24 to a day high of $48.24. |
| 90 days | $48.24 | $48.24 | |
| 52 weeks | $26.94 | $48.27 |
| Date | Open | High | Low | Close | Volume |
| Jul 08, 2021 | $28.52 | $28.57 | $27.70 | $28.03 | 182 871 |
| Jul 07, 2021 | $28.57 | $29.23 | $28.26 | $29.07 | 352 626 |
| Jul 06, 2021 | $29.66 | $29.75 | $27.95 | $28.79 | 545 660 |
| Jul 02, 2021 | $30.55 | $30.59 | $29.12 | $29.66 | 305 693 |
| Jul 01, 2021 | $31.03 | $31.38 | $30.71 | $31.04 | 162 751 |
| Jun 30, 2021 | $30.62 | $30.84 | $30.30 | $30.74 | 186 297 |
| Jun 29, 2021 | $31.37 | $31.37 | $30.57 | $30.82 | 91 541 |
| Jun 28, 2021 | $31.83 | $31.83 | $30.76 | $31.10 | 142 993 |
| Jun 25, 2021 | $32.00 | $32.28 | $31.72 | $31.87 | 564 117 |
| Jun 24, 2021 | $31.44 | $32.14 | $31.42 | $31.91 | 113 701 |
| Jun 23, 2021 | $31.53 | $32.13 | $31.00 | $31.55 | 261 482 |
| Jun 22, 2021 | $31.03 | $31.56 | $30.52 | $31.51 | 134 576 |
| Jun 21, 2021 | $30.99 | $31.33 | $30.51 | $30.96 | 241 003 |
| Jun 18, 2021 | $30.73 | $30.96 | $30.26 | $30.59 | 374 279 |
| Jun 17, 2021 | $32.63 | $32.71 | $31.00 | $31.12 | 157 606 |
| Jun 16, 2021 | $32.90 | $32.92 | $32.34 | $32.73 | 95 272 |
| Jun 15, 2021 | $32.78 | $32.94 | $32.13 | $32.82 | 139 119 |
| Jun 14, 2021 | $33.07 | $33.40 | $32.32 | $32.60 | 166 971 |
| Jun 11, 2021 | $32.99 | $33.24 | $32.66 | $32.94 | 181 658 |
| Jun 10, 2021 | $33.41 | $33.50 | $32.63 | $32.74 | 136 626 |
| Jun 09, 2021 | $34.51 | $34.78 | $33.26 | $33.43 | 142 642 |
| Jun 08, 2021 | $34.09 | $34.74 | $34.00 | $34.52 | 163 804 |
| Jun 07, 2021 | $33.75 | $34.19 | $33.14 | $34.09 | 184 871 |
| Jun 04, 2021 | $33.75 | $33.86 | $33.20 | $33.68 | 105 252 |
| Jun 03, 2021 | $33.52 | $33.88 | $33.00 | $33.75 | 120 860 |
