NASDAQ:ECHO
Delisted
Echo Global Logistics Stock Price (Quote)
$48.24
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $48.24 | $48.24 | Friday, 27th May 2022 ECHO stock ended at $48.24. During the day the stock fluctuated 0% from a day low at $48.24 to a day high of $48.24. |
90 days | $48.24 | $48.24 | |
52 weeks | $26.94 | $48.27 |
Historical Echo Global Logistics prices
Date | Open | High | Low | Close | Volume |
2022-02-09 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
2022-02-08 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
2022-02-07 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
2022-02-04 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
2022-02-03 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
2022-02-02 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
2022-02-01 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
2022-01-31 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
2022-01-28 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
2022-01-27 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
2022-01-26 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
2022-01-25 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
2022-01-24 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
2022-01-21 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
2022-01-20 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
2022-01-19 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
2022-01-18 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
2022-01-14 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
2022-01-13 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
2022-01-12 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
2022-01-11 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
2022-01-10 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
2022-01-07 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
2022-01-06 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
2022-01-05 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |