FREE PREMIUM SUBSCRIPTION FOR 14 DAYS!

Echo Global Logistics Stock Price (Quote) NASDAQ:ECHO

$30.93 ( 0.91% ) Friday, 30th Jul 2021

Range Low Price High Price Comment
30 days $26.94 $31.38 Friday, 30th Jul 2021 ECHO stock ended at $30.93. This is 0.91% more than the trading day before Thursday, 29th Jul 2021. During the day the stock fluctuated 2.53% from a day low at $30.44 to a day high of $31.21.
90 days $26.94 $37.65
52 weeks $24.43 $37.65

Historical Echo Global Logistics prices

Date Open High Low Close Volume
2020-12-23 $27.74 $27.84 $27.22 $27.56 72 865
2020-12-22 $28.19 $28.19 $27.37 $27.72 71 921
2020-12-21 $27.47 $28.14 $27.37 $28.04 142 234
2020-12-18 $27.99 $28.35 $27.55 $28.01 799 624
2020-12-17 $27.15 $28.05 $26.79 $27.87 153 434
2020-12-16 $27.20 $27.64 $26.54 $27.15 289 632
2020-12-15 $26.76 $27.35 $26.29 $26.99 255 708
2020-12-14 $29.55 $29.55 $26.65 $26.70 278 073
2020-12-11 $29.09 $29.90 $28.88 $29.37 147 950
2020-12-10 $29.68 $29.92 $28.93 $29.23 68 501
2020-12-09 $29.53 $29.88 $29.28 $29.75 146 256
2020-12-08 $28.95 $29.49 $28.84 $29.24 82 657
2020-12-07 $29.50 $29.50 $28.90 $29.16 78 610
2020-12-04 $29.12 $29.66 $28.76 $29.41 90 743
2020-12-03 $28.85 $29.15 $28.38 $29.11 115 816
2020-12-02 $28.69 $29.03 $28.19 $28.78 83 061
2020-12-01 $28.61 $28.86 $28.15 $28.66 198 154
2020-11-30 $29.23 $29.55 $28.35 $28.39 309 861
2020-11-27 $30.18 $30.24 $29.27 $29.48 53 070
2020-11-25 $30.00 $30.42 $29.25 $30.18 144 733
2020-11-24 $29.90 $30.40 $29.66 $30.19 123 581
2020-11-23 $28.86 $29.79 $28.85 $29.67 144 671
2020-11-20 $28.73 $28.76 $28.20 $28.54 67 858
2020-11-19 $29.19 $29.20 $28.30 $28.99 109 229
2020-11-18 $29.65 $30.15 $29.25 $29.31 115 925
2020-11-17 $29.22 $29.78 $28.78 $29.70 141 724
2020-11-16 $29.01 $29.41 $28.67 $29.41 224 470
2020-11-13 $30.29 $30.98 $28.60 $28.83 219 126
2020-11-12 $28.41 $30.73 $27.85 $29.48 590 020
2020-11-11 $29.74 $29.81 $28.44 $28.82 133 539
2020-11-10 $29.66 $29.80 $29.10 $29.59 151 688
2020-11-09 $29.84 $31.23 $29.00 $29.28 201 768
2020-11-06 $28.87 $29.01 $28.22 $28.52 111 119
2020-11-05 $28.38 $29.27 $28.38 $28.57 108 206
2020-11-04 $28.24 $28.85 $28.15 $28.36 123 011
2020-11-03 $27.54 $28.51 $27.21 $28.39 156 788
2020-11-02 $26.91 $27.22 $26.55 $27.16 130 140
2020-10-30 $29.37 $29.52 $26.77 $26.97 111 190
2020-10-29 $27.75 $30.52 $26.69 $29.69 374 529
2020-10-28 $26.39 $26.51 $25.23 $25.37 165 084
2020-10-27 $27.44 $28.02 $26.94 $27.06 111 535
2020-10-26 $27.59 $27.93 $27.05 $27.47 106 044
2020-10-23 $27.38 $28.04 $26.73 $27.93 157 550
2020-10-22 $27.79 $28.52 $27.02 $27.29 115 011
2020-10-21 $28.05 $28.05 $27.43 $27.62 114 580
2020-10-20 $27.87 $28.96 $26.95 $27.84 131 105
2020-10-19 $28.04 $28.68 $27.56 $27.72 123 649
2020-10-16 $28.31 $28.67 $28.02 $28.03 122 034
2020-10-15 $27.44 $28.57 $27.41 $28.44 84 066
2020-10-14 $27.69 $27.93 $27.62 $27.69 51 201

About Echo Global Logistics

Echo Global Logistics Echo Global Logistics, Inc. provides technology-enabled transportation and supply chain management solutions in the United States. It uses a proprietary technology platform to compile and analyze data from its multi-modal network of transportation providers for the transportation and logistics needs. The company offers services in various transportation modes, such as truckload, less-than truckload, small parcel, inter-modal, domestic air, and in... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT