NASDAQ:ECHO
Delisted
Echo Global Logistics Stock Price (Quote)
$48.24
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.24 | $48.24 | Friday, 27th May 2022 ECHO stock ended at $48.24. During the day the stock fluctuated 0% from a day low at $48.24 to a day high of $48.24. |
| 90 days | $48.24 | $48.24 | |
| 52 weeks | $26.94 | $48.27 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2021 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| Nov 26, 2021 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| Nov 24, 2021 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| Nov 23, 2021 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| Nov 22, 2021 | $48.25 | $48.26 | $48.23 | $48.25 | 194 503 |
| Nov 19, 2021 | $48.22 | $48.25 | $48.22 | $48.22 | 31 381 |
| Nov 18, 2021 | $48.24 | $48.24 | $48.22 | $48.22 | 246 900 |
| Nov 17, 2021 | $48.22 | $48.24 | $48.22 | $48.24 | 263 477 |
| Nov 16, 2021 | $48.18 | $48.23 | $48.15 | $48.23 | 324 300 |
| Nov 15, 2021 | $48.15 | $48.18 | $48.13 | $48.18 | 202 353 |
| Nov 12, 2021 | $48.18 | $48.18 | $48.11 | $48.15 | 133 752 |
| Nov 11, 2021 | $48.18 | $48.19 | $48.11 | $48.17 | 418 300 |
| Nov 10, 2021 | $48.17 | $48.19 | $48.13 | $48.16 | 781 400 |
| Nov 09, 2021 | $48.15 | $48.19 | $48.15 | $48.18 | 359 349 |
| Nov 08, 2021 | $48.24 | $48.24 | $48.14 | $48.15 | 314 545 |
| Nov 05, 2021 | $48.18 | $48.25 | $48.13 | $48.20 | 360 426 |
| Nov 04, 2021 | $48.20 | $48.22 | $48.13 | $48.18 | 391 100 |
| Nov 03, 2021 | $48.15 | $48.19 | $48.11 | $48.12 | 824 200 |
| Nov 02, 2021 | $48.18 | $48.19 | $48.12 | $48.12 | 658 800 |
| Nov 01, 2021 | $48.20 | $48.23 | $48.12 | $48.15 | 532 000 |
| Oct 29, 2021 | $48.16 | $48.24 | $48.11 | $48.23 | 362 401 |
| Oct 28, 2021 | $48.14 | $48.27 | $48.13 | $48.22 | 433 200 |
| Oct 27, 2021 | $48.14 | $48.17 | $48.12 | $48.12 | 420 400 |
| Oct 26, 2021 | $48.08 | $48.22 | $48.08 | $48.18 | 535 900 |
| Oct 25, 2021 | $48.10 | $48.19 | $48.05 | $48.09 | 612 133 |
