NASDAQ:ECHO
Delisted
Echo Global Logistics Stock Price (Quote)
$48.24
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.24 | $48.24 | Friday, 27th May 2022 ECHO stock ended at $48.24. During the day the stock fluctuated 0% from a day low at $48.24 to a day high of $48.24. |
| 90 days | $48.24 | $48.24 | |
| 52 weeks | $26.94 | $48.27 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2016 | $25.32 | $25.61 | $24.92 | $25.51 | 271 900 |
| Feb 26, 2016 | $24.96 | $25.65 | $24.91 | $25.39 | 308 300 |
| Feb 25, 2016 | $25.03 | $25.14 | $24.13 | $24.96 | 235 500 |
| Feb 24, 2016 | $24.39 | $25.07 | $22.27 | $24.89 | 618 800 |
| Feb 23, 2016 | $24.46 | $24.73 | $23.51 | $24.58 | 656 100 |
| Feb 22, 2016 | $25.00 | $25.08 | $24.32 | $24.34 | 507 500 |
| Feb 19, 2016 | $24.57 | $25.00 | $24.06 | $24.66 | 320 400 |
| Feb 18, 2016 | $24.99 | $25.28 | $24.13 | $24.65 | 253 300 |
| Feb 17, 2016 | $24.98 | $25.50 | $24.55 | $24.94 | 720 700 |
| Feb 16, 2016 | $24.58 | $24.99 | $23.74 | $24.84 | 351 600 |
| Feb 12, 2016 | $24.63 | $24.63 | $23.65 | $24.34 | 587 000 |
| Feb 11, 2016 | $23.40 | $24.43 | $23.09 | $24.29 | 451 200 |
| Feb 10, 2016 | $23.77 | $24.16 | $23.26 | $23.82 | 386 500 |
| Feb 09, 2016 | $23.65 | $24.39 | $23.59 | $23.68 | 267 000 |
| Feb 08, 2016 | $23.35 | $24.42 | $22.34 | $24.00 | 524 100 |
| Feb 05, 2016 | $23.20 | $25.00 | $22.61 | $23.65 | 652 100 |
| Feb 04, 2016 | $21.89 | $23.48 | $21.75 | $22.90 | 480 200 |
| Feb 03, 2016 | $21.87 | $22.12 | $21.03 | $21.73 | 252 900 |
| Feb 02, 2016 | $22.06 | $22.10 | $21.40 | $21.59 | 228 800 |
| Feb 01, 2016 | $21.82 | $22.24 | $21.52 | $22.15 | 266 100 |
| Jan 29, 2016 | $20.95 | $22.06 | $20.95 | $22.01 | 327 100 |
| Jan 28, 2016 | $21.38 | $21.70 | $20.87 | $20.94 | 207 500 |
| Jan 27, 2016 | $20.76 | $21.79 | $20.66 | $21.34 | 329 600 |
| Jan 26, 2016 | $20.00 | $21.12 | $20.00 | $20.85 | 273 300 |
| Jan 25, 2016 | $20.53 | $20.85 | $19.76 | $19.88 | 204 100 |
