NASDAQ:ECHO
Delisted
Echo Global Logistics Stock Price (Quote)
$48.24
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.24 | $48.24 | Friday, 27th May 2022 ECHO stock ended at $48.24. During the day the stock fluctuated 0% from a day low at $48.24 to a day high of $48.24. |
| 90 days | $48.24 | $48.24 | |
| 52 weeks | $26.94 | $48.27 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $20.16 | $21.23 | $20.16 | $20.72 | 406 800 |
| Jan 21, 2016 | $19.57 | $20.26 | $19.25 | $19.81 | 573 400 |
| Jan 20, 2016 | $18.77 | $19.93 | $18.65 | $19.68 | 396 700 |
| Jan 19, 2016 | $19.96 | $20.29 | $18.83 | $19.02 | 314 200 |
| Jan 15, 2016 | $19.42 | $20.00 | $19.16 | $19.70 | 298 400 |
| Jan 14, 2016 | $19.53 | $20.58 | $18.92 | $19.96 | 340 800 |
| Jan 13, 2016 | $20.79 | $21.49 | $19.11 | $19.36 | 442 200 |
| Jan 12, 2016 | $20.61 | $21.21 | $20.19 | $20.87 | 280 500 |
| Jan 11, 2016 | $20.65 | $20.88 | $19.98 | $20.45 | 288 300 |
| Jan 08, 2016 | $20.71 | $22.24 | $20.56 | $20.65 | 400 500 |
| Jan 07, 2016 | $20.31 | $20.65 | $19.99 | $20.00 | 377 300 |
| Jan 06, 2016 | $21.19 | $21.32 | $20.60 | $20.75 | 269 600 |
| Jan 05, 2016 | $21.00 | $21.47 | $20.68 | $21.40 | 342 000 |
