NASDAQ:ECHO
Delisted
Echo Global Logistics Stock Price (Quote)
$48.24
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $48.24 | $48.24 | Friday, 27th May 2022 ECHO stock ended at $48.24. During the day the stock fluctuated 0% from a day low at $48.24 to a day high of $48.24. |
90 days | $48.24 | $48.24 | |
52 weeks | $26.94 | $48.27 |
Historical Echo Global Logistics prices
Date | Open | High | Low | Close | Volume |
2021-10-22 | $48.09 | $48.18 | $48.07 | $48.12 | 203 223 |
2021-10-21 | $48.08 | $48.17 | $48.02 | $48.08 | 330 445 |
2021-10-20 | $48.10 | $48.12 | $48.06 | $48.06 | 251 900 |
2021-10-19 | $48.03 | $48.14 | $48.02 | $48.06 | 213 432 |
2021-10-18 | $48.05 | $48.13 | $48.01 | $48.04 | 300 669 |
2021-10-15 | $48.12 | $48.19 | $48.02 | $48.02 | 483 800 |
2021-10-14 | $48.10 | $48.13 | $48.00 | $48.07 | 402 300 |
2021-10-13 | $48.14 | $48.14 | $47.97 | $48.04 | 391 900 |
2021-10-12 | $48.12 | $48.16 | $48.05 | $48.12 | 379 490 |
2021-10-11 | $47.90 | $48.14 | $47.90 | $48.12 | 383 129 |
2021-10-08 | $48.09 | $48.11 | $47.97 | $48.00 | 433 300 |
2021-10-07 | $48.14 | $48.20 | $47.96 | $48.08 | 423 800 |
2021-10-06 | $47.81 | $48.18 | $47.81 | $48.14 | 688 486 |
2021-10-05 | $47.80 | $48.09 | $47.71 | $48.00 | 689 336 |
2021-10-04 | $47.73 | $48.05 | $47.67 | $47.75 | 1 014 198 |
2021-10-01 | $47.84 | $47.89 | $47.64 | $47.64 | 862 232 |
2021-09-30 | $47.88 | $47.88 | $47.61 | $47.71 | 741 362 |
2021-09-29 | $47.77 | $47.94 | $47.58 | $47.84 | 516 318 |
2021-09-28 | $47.92 | $48.16 | $47.47 | $47.72 | 961 900 |
2021-09-27 | $47.80 | $48.09 | $47.80 | $48.00 | 546 900 |
2021-09-24 | $47.73 | $47.98 | $47.71 | $47.73 | 662 100 |
2021-09-23 | $47.76 | $47.84 | $47.70 | $47.71 | 667 700 |
2021-09-22 | $47.78 | $47.78 | $47.66 | $47.72 | 1 719 900 |
2021-09-21 | $47.76 | $47.81 | $47.67 | $47.70 | 1 591 900 |
2021-09-20 | $47.73 | $47.84 | $47.69 | $47.79 | 1 837 600 |