NASDAQ:ECHO
Delisted

Echo Global Logistics Stock Price (Quote)

$48.24
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $48.24 $48.24 Friday, 27th May 2022 ECHO stock ended at $48.24. During the day the stock fluctuated 0% from a day low at $48.24 to a day high of $48.24.
90 days $48.24 $48.24
52 weeks $26.94 $48.27

Historical Echo Global Logistics prices

Date Open High Low Close Volume
2021-10-22 $48.09 $48.18 $48.07 $48.12 203 223
2021-10-21 $48.08 $48.17 $48.02 $48.08 330 445
2021-10-20 $48.10 $48.12 $48.06 $48.06 251 900
2021-10-19 $48.03 $48.14 $48.02 $48.06 213 432
2021-10-18 $48.05 $48.13 $48.01 $48.04 300 669
2021-10-15 $48.12 $48.19 $48.02 $48.02 483 800
2021-10-14 $48.10 $48.13 $48.00 $48.07 402 300
2021-10-13 $48.14 $48.14 $47.97 $48.04 391 900
2021-10-12 $48.12 $48.16 $48.05 $48.12 379 490
2021-10-11 $47.90 $48.14 $47.90 $48.12 383 129
2021-10-08 $48.09 $48.11 $47.97 $48.00 433 300
2021-10-07 $48.14 $48.20 $47.96 $48.08 423 800
2021-10-06 $47.81 $48.18 $47.81 $48.14 688 486
2021-10-05 $47.80 $48.09 $47.71 $48.00 689 336
2021-10-04 $47.73 $48.05 $47.67 $47.75 1 014 198
2021-10-01 $47.84 $47.89 $47.64 $47.64 862 232
2021-09-30 $47.88 $47.88 $47.61 $47.71 741 362
2021-09-29 $47.77 $47.94 $47.58 $47.84 516 318
2021-09-28 $47.92 $48.16 $47.47 $47.72 961 900
2021-09-27 $47.80 $48.09 $47.80 $48.00 546 900
2021-09-24 $47.73 $47.98 $47.71 $47.73 662 100
2021-09-23 $47.76 $47.84 $47.70 $47.71 667 700
2021-09-22 $47.78 $47.78 $47.66 $47.72 1 719 900
2021-09-21 $47.76 $47.81 $47.67 $47.70 1 591 900
2021-09-20 $47.73 $47.84 $47.69 $47.79 1 837 600
Click to get the best stock tips daily for free!

About Echo Global Logistics

Echo Global Logistics Echo Global Logistics, Inc. provides technology-enabled transportation and supply chain management solutions in the United States. It uses a proprietary technology platform to compile and analyze data from its multi-modal network of transportation providers for the transportation and logistics needs. The company offers services in various transportation modes, such as truckload, less-than truckload, small parcel, inter-modal, domestic air, and in... ECHO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT