NASDAQ:ECHO
Delisted
Echo Global Logistics Stock Price (Quote)
$48.24
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.24 | $48.24 | Friday, 27th May 2022 ECHO stock ended at $48.24. During the day the stock fluctuated 0% from a day low at $48.24 to a day high of $48.24. |
| 90 days | $48.24 | $48.24 | |
| 52 weeks | $26.94 | $48.27 |
| Date | Open | High | Low | Close | Volume |
| 2021-09-17 | $47.81 | $47.85 | $47.78 | $47.82 | 1 393 800 |
| 2021-09-16 | $47.85 | $47.87 | $47.75 | $47.80 | 839 100 |
| 2021-09-15 | $47.85 | $47.92 | $47.71 | $47.80 | 1 327 300 |
| 2021-09-14 | $47.82 | $48.00 | $47.73 | $47.81 | 1 305 003 |
| 2021-09-13 | $47.79 | $47.95 | $47.61 | $47.90 | 2 354 604 |
| 2021-09-10 | $47.90 | $48.26 | $47.70 | $47.70 | 4 563 654 |
| 2021-09-09 | $31.96 | $31.96 | $31.05 | $31.32 | 98 063 |
| 2021-09-08 | $31.94 | $32.04 | $31.49 | $31.98 | 86 767 |
| 2021-09-07 | $32.78 | $32.87 | $31.93 | $32.05 | 97 661 |
| 2021-09-03 | $33.14 | $33.22 | $32.67 | $32.82 | 72 201 |
| 2021-09-02 | $33.08 | $33.63 | $30.98 | $33.11 | 92 240 |
| 2021-09-01 | $32.78 | $33.17 | $31.85 | $33.09 | 130 624 |
| 2021-08-31 | $33.10 | $33.10 | $32.48 | $32.88 | 128 977 |
| 2021-08-30 | $32.54 | $33.07 | $32.39 | $32.97 | 114 525 |
| 2021-08-27 | $32.07 | $32.99 | $32.07 | $32.56 | 230 484 |
| 2021-08-26 | $32.28 | $32.39 | $31.92 | $32.02 | 132 933 |
| 2021-08-25 | $32.35 | $32.66 | $32.11 | $32.25 | 93 230 |
| 2021-08-24 | $32.30 | $32.59 | $32.07 | $32.19 | 94 093 |
| 2021-08-23 | $31.93 | $32.44 | $31.85 | $32.30 | 81 709 |
| 2021-08-20 | $31.00 | $31.87 | $31.00 | $31.83 | 167 346 |
| 2021-08-19 | $31.29 | $31.37 | $30.64 | $31.16 | 113 160 |
| 2021-08-18 | $31.90 | $32.95 | $31.52 | $31.57 | 115 858 |
| 2021-08-17 | $32.15 | $32.24 | $31.64 | $31.95 | 116 203 |
| 2021-08-16 | $31.88 | $32.60 | $31.54 | $32.36 | 96 104 |
| 2021-08-13 | $31.83 | $32.01 | $31.62 | $31.94 | 62 557 |
