NASDAQ:ECHO
Delisted
Echo Global Logistics Stock Price (Quote)
$48.24
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.24 | $48.24 | Friday, 27th May 2022 ECHO stock ended at $48.24. During the day the stock fluctuated 0% from a day low at $48.24 to a day high of $48.24. |
| 90 days | $48.24 | $48.24 | |
| 52 weeks | $26.94 | $48.27 |
| Date | Open | High | Low | Close | Volume |
| 2021-08-12 | $31.70 | $32.02 | $31.41 | $31.75 | 71 593 |
| 2021-08-11 | $31.14 | $31.86 | $30.81 | $31.86 | 104 774 |
| 2021-08-10 | $30.62 | $31.12 | $30.27 | $31.10 | 119 470 |
| 2021-08-09 | $31.17 | $31.20 | $30.62 | $30.67 | 93 057 |
| 2021-08-06 | $31.57 | $31.60 | $30.66 | $31.23 | 104 986 |
| 2021-08-05 | $31.02 | $31.46 | $30.58 | $30.63 | 124 706 |
| 2021-08-04 | $31.85 | $32.25 | $30.88 | $30.95 | 180 120 |
| 2021-08-03 | $30.81 | $32.05 | $30.32 | $31.95 | 290 431 |
| 2021-08-02 | $31.08 | $31.20 | $30.40 | $30.59 | 297 059 |
| 2021-07-30 | $30.59 | $31.21 | $30.44 | $30.93 | 288 537 |
| 2021-07-29 | $29.17 | $31.20 | $28.96 | $30.65 | 527 985 |
| 2021-07-28 | $27.65 | $28.00 | $27.15 | $27.84 | 149 673 |
| 2021-07-27 | $27.50 | $27.70 | $26.94 | $27.66 | 343 885 |
| 2021-07-26 | $28.52 | $28.57 | $27.64 | $27.69 | 155 379 |
| 2021-07-23 | $28.77 | $28.77 | $28.07 | $28.23 | 83 578 |
| 2021-07-22 | $27.72 | $28.43 | $27.32 | $28.31 | 284 416 |
| 2021-07-21 | $27.65 | $28.10 | $27.42 | $27.71 | 116 478 |
| 2021-07-20 | $27.38 | $28.11 | $27.25 | $27.49 | 251 991 |
| 2021-07-19 | $28.13 | $28.13 | $26.97 | $27.17 | 183 462 |
| 2021-07-16 | $28.99 | $29.20 | $28.59 | $28.60 | 401 984 |
| 2021-07-15 | $28.37 | $29.11 | $28.32 | $28.85 | 99 878 |
| 2021-07-14 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2021-07-13 | $28.46 | $28.66 | $28.17 | $28.62 | 125 117 |
| 2021-07-12 | $28.49 | $28.70 | $28.10 | $28.55 | 109 349 |
| 2021-07-09 | $28.48 | $29.00 | $27.89 | $28.73 | 153 830 |
