NYSE:ECL
Ecolab Inc Stock Price (Quote)
$231.75
-1.77 (-0.758%)
At Close: May 13, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $217.05 | $234.68 | Monday, 13th May 2024 ECL stock ended at $231.75. This is 0.758% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 1.02% from a day low at $231.70 to a day high of $234.07. |
90 days | $212.77 | $234.68 | |
52 weeks | $156.72 | $234.68 |
Date | Open | High | Low | Close | Volume |
Mar 01, 2024 | $223.27 | $226.33 | $222.65 | $225.51 | 978 965 |
Feb 29, 2024 | $225.60 | $225.67 | $223.72 | $224.84 | 718 452 |
Feb 28, 2024 | $223.00 | $225.63 | $221.42 | $225.01 | 869 386 |
Feb 27, 2024 | $220.30 | $222.57 | $220.30 | $222.09 | 912 512 |
Feb 26, 2024 | $222.00 | $222.28 | $220.19 | $220.28 | 751 611 |
Feb 23, 2024 | $219.98 | $222.49 | $218.43 | $222.34 | 1 242 983 |
Feb 22, 2024 | $217.99 | $220.73 | $217.23 | $219.72 | 792 384 |
Feb 21, 2024 | $217.31 | $217.91 | $215.41 | $216.93 | 936 956 |
Feb 20, 2024 | $214.66 | $217.04 | $214.00 | $216.39 | 853 848 |
Feb 16, 2024 | $216.48 | $217.48 | $215.02 | $215.38 | 1 931 071 |
Feb 15, 2024 | $217.21 | $218.00 | $214.30 | $216.47 | 1 957 114 |
Feb 14, 2024 | $220.20 | $221.35 | $216.32 | $216.97 | 1 646 760 |
Feb 13, 2024 | $213.65 | $221.55 | $212.77 | $221.18 | 2 901 634 |
Feb 12, 2024 | $202.45 | $203.97 | $201.99 | $202.98 | 881 663 |
Feb 09, 2024 | $202.50 | $203.62 | $200.50 | $202.72 | 995 676 |
Feb 08, 2024 | $203.00 | $203.00 | $201.47 | $202.89 | 586 352 |
Feb 07, 2024 | $201.19 | $203.41 | $200.50 | $203.00 | 826 909 |
Feb 06, 2024 | $195.85 | $200.29 | $195.72 | $199.95 | 972 721 |
Feb 05, 2024 | $196.54 | $198.16 | $195.49 | $195.55 | 1 740 250 |
Feb 02, 2024 | $199.06 | $200.56 | $197.05 | $199.33 | 848 076 |
Feb 01, 2024 | $197.82 | $200.04 | $196.26 | $200.03 | 1 127 907 |
Jan 31, 2024 | $201.00 | $201.22 | $197.46 | $198.22 | 773 214 |
Jan 30, 2024 | $199.23 | $200.96 | $198.57 | $200.74 | 579 293 |
Jan 29, 2024 | $198.24 | $199.25 | $197.24 | $199.25 | 603 700 |
Jan 26, 2024 | $199.09 | $199.69 | $197.55 | $198.49 | 686 923 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ECL stock historical prices to predict future price movements?
Trend Analysis: Examine the ECL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ECL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.