NASDAQ:ECOL
Delisted
US Ecology Stock Price (Quote)
$47.99
+0 (+0%)
At Close: Jul 19, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.99 | $47.99 | Tuesday, 19th Jul 2022 ECOL stock ended at $47.99. During the day the stock fluctuated 0% from a day low at $47.99 to a day high of $47.99. |
| 90 days | $47.94 | $48.09 | |
| 52 weeks | $26.26 | $48.09 |
| Date | Open | High | Low | Close | Volume |
| Jun 10, 2022 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| Jun 09, 2022 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| Jun 08, 2022 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| Jun 07, 2022 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| Jun 06, 2022 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| Jun 03, 2022 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| Jun 02, 2022 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| Jun 01, 2022 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| May 31, 2022 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| May 27, 2022 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| May 26, 2022 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| May 25, 2022 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| May 24, 2022 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| May 23, 2022 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| May 20, 2022 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| May 19, 2022 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| May 18, 2022 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| May 17, 2022 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| May 16, 2022 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| May 13, 2022 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| May 12, 2022 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| May 11, 2022 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| May 10, 2022 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| May 09, 2022 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| May 06, 2022 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
