NYSE:ECOM
Delisted
ChannelAdvisor Corporation Stock Price (Quote)
$23.09
+0 (+0%)
At Close: Feb 13, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $23.09 | $23.09 | Monday, 13th Feb 2023 ECOM stock ended at $23.09. During the day the stock fluctuated 0% from a day low at $23.09 to a day high of $23.09. |
90 days | $23.09 | $23.09 | |
52 weeks | $11.89 | $23.11 |
Date | Open | High | Low | Close | Volume |
Jul 11, 2022 | $14.62 | $14.62 | $14.06 | $14.18 | 84 365 |
Jul 08, 2022 | $14.81 | $14.86 | $14.51 | $14.79 | 85 027 |
Jul 07, 2022 | $14.44 | $14.95 | $14.44 | $14.91 | 82 565 |
Jul 06, 2022 | $14.86 | $14.86 | $14.38 | $14.40 | 133 285 |
Jul 05, 2022 | $14.41 | $14.88 | $14.23 | $14.86 | 122 982 |
Jul 01, 2022 | $14.51 | $14.65 | $14.31 | $14.64 | 113 485 |
Jun 30, 2022 | $14.33 | $14.61 | $14.09 | $14.58 | 145 273 |
Jun 29, 2022 | $14.85 | $15.11 | $14.47 | $14.59 | 224 820 |
Jun 28, 2022 | $15.15 | $15.19 | $14.68 | $14.68 | 214 213 |
Jun 27, 2022 | $14.93 | $14.93 | $14.34 | $14.51 | 187 306 |
Jun 24, 2022 | $15.02 | $15.12 | $14.70 | $14.74 | 869 568 |
Jun 23, 2022 | $14.70 | $14.93 | $14.50 | $14.90 | 217 102 |
Jun 22, 2022 | $14.44 | $15.02 | $14.44 | $14.66 | 352 330 |
Jun 21, 2022 | $14.35 | $14.82 | $14.29 | $14.76 | 272 027 |
Jun 17, 2022 | $13.80 | $14.41 | $13.80 | $14.28 | 317 757 |
Jun 16, 2022 | $13.96 | $14.12 | $13.57 | $13.77 | 306 512 |
Jun 15, 2022 | $13.86 | $14.49 | $13.77 | $14.37 | 219 792 |
Jun 14, 2022 | $13.92 | $14.16 | $13.21 | $13.73 | 325 447 |
Jun 13, 2022 | $13.75 | $14.16 | $13.29 | $13.91 | 366 665 |
Jun 10, 2022 | $14.03 | $14.45 | $14.03 | $14.25 | 308 225 |
Jun 09, 2022 | $14.58 | $14.58 | $14.09 | $14.34 | 295 467 |
Jun 08, 2022 | $14.64 | $14.81 | $14.43 | $14.67 | 194 180 |
Jun 07, 2022 | $14.24 | $14.92 | $14.16 | $14.78 | 204 503 |
Jun 06, 2022 | $14.66 | $14.84 | $14.31 | $14.35 | 209 772 |
Jun 03, 2022 | $14.43 | $14.57 | $13.99 | $14.48 | 269 308 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ECOM stock historical prices to predict future price movements?
Trend Analysis: Examine the ECOM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ECOM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.