Range Low Price High Price Comment
30 days $44.71 $50.83 Wednesday, 27th Mar 2024 ECPG stock ended at $46.06. This is 2.38% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.77% from a day low at $45.28 to a day high of $46.08.
90 days $44.71 $54.55
52 weeks $34.74 $54.73

Historical Encore Capital Group Inc prices

Date Open High Low Close Volume
2023-06-09 $49.46 $49.46 $48.57 $48.96 82 409
2023-06-08 $48.96 $49.44 $48.53 $49.40 125 332
2023-06-07 $48.00 $49.45 $47.62 $49.23 201 354
2023-06-06 $45.77 $47.62 $45.17 $47.56 160 211
2023-06-05 $46.40 $46.40 $44.94 $45.85 167 754
2023-06-02 $43.77 $46.68 $43.48 $46.61 298 424
2023-06-01 $43.09 $43.67 $42.84 $43.33 180 119
2023-05-31 $44.60 $44.80 $43.03 $43.07 317 119
2023-05-30 $45.86 $46.44 $44.78 $44.80 212 060
2023-05-26 $46.52 $46.91 $46.09 $46.48 111 512
2023-05-25 $46.23 $47.26 $45.75 $46.73 255 406
2023-05-24 $46.37 $46.62 $45.74 $46.42 138 393
2023-05-23 $45.81 $47.03 $45.78 $46.62 263 781
2023-05-22 $46.43 $46.43 $45.75 $45.91 122 171
2023-05-19 $47.34 $47.34 $45.76 $46.06 133 892
2023-05-18 $46.33 $46.96 $46.12 $46.90 144 644
2023-05-17 $45.10 $46.26 $44.31 $46.18 205 893
2023-05-16 $45.44 $45.44 $44.27 $44.86 134 080
2023-05-15 $44.45 $45.70 $44.30 $45.65 137 756
2023-05-12 $45.40 $45.40 $44.03 $44.21 213 512
2023-05-11 $45.75 $45.75 $45.05 $45.25 137 223
2023-05-10 $46.20 $47.69 $45.23 $45.84 272 894
2023-05-09 $47.35 $47.35 $44.49 $45.58 412 798
2023-05-08 $48.62 $48.63 $46.76 $47.49 192 049
2023-05-05 $47.58 $48.99 $47.48 $48.57 215 561
Click to get the best stock tips daily for free!

About Encore Capital Group Inc

Encore Capital Group Encore Capital Group, Inc., a specialty finance company, provides debt recovery solutions and other related services for consumers across financial assets worldwide. The company purchases portfolios of defaulted consumer receivables at deep discounts to face value, as well as manages them by working with individuals as they repay their obligations and works toward financial recovery. It is also involved in the provision of early stage collection,... ECPG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT