14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.40 $10.57 Friday, 17th May 2024 ECVT stock ended at $9.83. This is 1.55% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.38% from a day low at $9.66 to a day high of $9.89.
90 days $8.89 $11.35
52 weeks $8.26 $12.35

Historical Ecovyst Inc. prices

Date Open High Low Close Volume
Jan 31, 2024 $9.49 $9.55 $9.25 $9.26 438 093
Jan 30, 2024 $9.49 $9.63 $9.49 $9.52 334 665
Jan 29, 2024 $9.47 $9.59 $9.35 $9.58 413 223
Jan 26, 2024 $9.38 $9.51 $9.34 $9.49 472 206
Jan 25, 2024 $9.29 $9.30 $9.12 $9.29 269 743
Jan 24, 2024 $9.20 $9.20 $9.05 $9.11 465 590
Jan 23, 2024 $9.31 $9.35 $9.07 $9.14 377 603
Jan 22, 2024 $9.00 $9.18 $8.97 $9.18 1 172 560
Jan 19, 2024 $8.93 $8.93 $8.70 $8.91 814 116
Jan 18, 2024 $8.96 $9.02 $8.86 $8.87 1 067 590
Jan 17, 2024 $8.73 $8.94 $8.71 $8.92 461 218
Jan 16, 2024 $8.84 $8.91 $8.73 $8.89 430 152
Jan 12, 2024 $9.14 $9.14 $8.85 $8.95 348 179
Jan 11, 2024 $8.96 $8.99 $8.83 $8.97 513 133
Jan 10, 2024 $9.05 $9.11 $9.00 $9.05 380 476
Jan 09, 2024 $9.16 $9.21 $9.02 $9.11 335 194
Jan 08, 2024 $9.09 $9.37 $9.09 $9.34 435 864
Jan 05, 2024 $9.23 $9.44 $9.23 $9.26 381 394
Jan 04, 2024 $9.58 $9.58 $9.34 $9.34 269 421
Jan 03, 2024 $9.72 $9.76 $9.55 $9.55 416 599
Jan 02, 2024 $9.70 $9.96 $9.70 $9.84 375 134
Dec 29, 2023 $9.91 $9.95 $9.72 $9.77 381 186
Dec 28, 2023 $9.96 $10.03 $9.88 $9.96 307 129
Dec 27, 2023 $10.23 $10.23 $10.01 $10.03 393 995
Dec 26, 2023 $10.08 $10.27 $9.98 $10.20 385 322

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ECVT stock historical prices to predict future price movements?
Trend Analysis: Examine the ECVT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ECVT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ecovyst Inc.

Ecovyst. Ecovyst Inc. provides specialty catalysts and services in the United States, the Netherlands, the United Kingdom, and internationally. The company operates through two segments, Ecoservices and Catalyst Technologies. The Ecoservices segment offers sulfuric acid recycling services for production of alkylate for refineries; and virgin sulfuric acid for mining, water treatment, and industrial applications. The Catalyst Technologies segment provides ... ECVT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT