NASDAQ:ECYT
Delisted
Endocyte Fund Price (Quote)
$23.99
+0 (+0%)
At Close: Jan 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.97 | $24.00 | Friday, 18th Jan 2019 ECYT stock ended at $23.99. During the day the stock fluctuated 0% from a day low at $23.99 to a day high of $23.99. |
| 90 days | $23.37 | $24.00 | |
| 52 weeks | $2.81 | $24.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 28, 2016 | $3.30 | $3.37 | $3.21 | $3.34 | 152 700 |
| Jan 27, 2016 | $3.52 | $3.52 | $3.27 | $3.28 | 267 500 |
| Jan 26, 2016 | $3.50 | $3.55 | $3.33 | $3.52 | 219 800 |
| Jan 25, 2016 | $3.58 | $3.64 | $3.45 | $3.47 | 251 200 |
| Jan 22, 2016 | $3.50 | $3.58 | $3.42 | $3.58 | 319 100 |
| Jan 21, 2016 | $3.31 | $3.50 | $3.15 | $3.42 | 719 200 |
| Jan 20, 2016 | $2.78 | $2.99 | $2.68 | $2.93 | 278 000 |
| Jan 19, 2016 | $2.81 | $3.00 | $2.77 | $2.82 | 221 700 |
| Jan 15, 2016 | $2.88 | $2.93 | $2.65 | $2.93 | 329 800 |
| Jan 14, 2016 | $2.91 | $3.06 | $2.91 | $2.95 | 527 900 |
| Jan 13, 2016 | $3.37 | $3.45 | $2.95 | $2.97 | 527 700 |
| Jan 12, 2016 | $3.40 | $3.49 | $3.26 | $3.37 | 270 800 |
| Jan 11, 2016 | $3.55 | $3.56 | $3.28 | $3.32 | 310 900 |
| Jan 08, 2016 | $3.58 | $3.65 | $3.47 | $3.51 | 296 800 |
| Jan 07, 2016 | $3.65 | $3.72 | $3.51 | $3.57 | 345 200 |
| Jan 06, 2016 | $3.93 | $3.93 | $3.70 | $3.73 | 380 000 |
| Jan 05, 2016 | $3.95 | $3.99 | $3.89 | $3.91 | 127 900 |
