14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $87.85 $98.55 Friday, 17th May 2024 ED stock ended at $97.10. This is 0.196% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.81% from a day low at $96.39 to a day high of $97.17.
90 days $85.85 $98.55
52 weeks $80.46 $98.85

Historical Consolidated Edison Inc prices

Date Open High Low Close Volume
Aug 02, 2023 $93.42 $94.20 $93.20 $93.33 1 404 923
Aug 01, 2023 $94.89 $95.34 $93.29 $93.34 1 728 136
Jul 31, 2023 $95.93 $96.02 $94.37 $94.86 3 872 708
Jul 28, 2023 $96.32 $96.59 $94.94 $95.64 1 406 297
Jul 27, 2023 $96.95 $97.47 $95.54 $95.75 1 074 310
Jul 26, 2023 $97.58 $98.85 $97.25 $97.50 1 069 426
Jul 25, 2023 $97.10 $98.12 $96.63 $97.71 1 977 572
Jul 24, 2023 $97.31 $97.80 $96.92 $97.13 1 079 250
Jul 21, 2023 $97.10 $97.84 $96.56 $97.13 2 042 519
Jul 20, 2023 $93.80 $96.05 $93.22 $95.89 1 982 253
Jul 19, 2023 $92.48 $93.77 $92.41 $93.49 2 002 482
Jul 18, 2023 $92.55 $93.35 $91.22 $92.14 1 949 405
Jul 17, 2023 $92.91 $93.06 $91.92 $92.42 1 460 680
Jul 14, 2023 $93.52 $93.62 $92.72 $93.08 1 104 253
Jul 13, 2023 $92.71 $93.80 $92.28 $93.77 1 632 754
Jul 12, 2023 $92.81 $93.42 $92.28 $93.09 1 291 344
Jul 11, 2023 $91.36 $92.54 $91.00 $92.54 687 051
Jul 10, 2023 $91.81 $91.95 $90.96 $91.39 1 560 636
Jul 07, 2023 $91.48 $92.65 $91.10 $92.03 1 664 270
Jul 06, 2023 $92.31 $92.67 $91.62 $92.17 1 759 797
Jul 05, 2023 $90.75 $93.45 $90.68 $92.85 2 334 688
Jul 03, 2023 $90.20 $91.06 $89.84 $91.05 666 569
Jun 30, 2023 $89.82 $90.44 $89.47 $90.40 1 551 426
Jun 29, 2023 $89.40 $90.34 $89.32 $89.57 1 466 508
Jun 28, 2023 $91.98 $91.98 $89.87 $90.11 1 487 538

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ED stock historical prices to predict future price movements?
Trend Analysis: Examine the ED stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ED stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Consolidated Edison Inc

Consolidated Edison Consolidated Edison, Inc., through its subsidiaries, engages in the regulated electric, gas, and steam delivery businesses in the United States. It offers electric services to approximately 3.5 million customers in New York City and Westchester County; gas to approximately 1.1 million customers in Manhattan, the Bronx, parts of Queens, and Westchester County; and steam to approximately 1,555 customers in parts of Manhattan. The company also suppl... ED Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT