NASDAQ:EDGE
Delisted
Edge Therapeutics Stock Price (Quote)
$5.91
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.91 | $5.91 | Wednesday, 17th Aug 2022 EDGE stock ended at $5.91. During the day the stock fluctuated 0% from a day low at $5.91 to a day high of $5.91. |
| 90 days | $5.91 | $5.91 | |
| 52 weeks | $4.60 | $17.85 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2021 | $16.72 | $17.85 | $16.37 | $16.56 | 611 164 |
| Sep 23, 2021 | $16.30 | $17.50 | $16.08 | $17.08 | 486 377 |
| Sep 22, 2021 | $15.36 | $16.67 | $15.27 | $15.99 | 823 301 |
| Sep 21, 2021 | $14.76 | $15.14 | $14.68 | $14.96 | 235 996 |
| Sep 20, 2021 | $14.45 | $15.32 | $14.30 | $14.76 | 394 122 |
| Sep 17, 2021 | $15.31 | $15.31 | $14.80 | $14.93 | 500 326 |
| Sep 16, 2021 | $15.22 | $15.33 | $14.51 | $15.14 | 319 403 |
| Sep 15, 2021 | $14.50 | $15.36 | $14.32 | $15.30 | 258 140 |
| Sep 14, 2021 | $14.99 | $15.30 | $14.01 | $14.52 | 395 896 |
| Sep 13, 2021 | $15.43 | $15.43 | $14.81 | $14.99 | 353 710 |
| Sep 10, 2021 | $15.66 | $15.96 | $15.30 | $15.30 | 277 229 |
| Sep 09, 2021 | $15.42 | $16.38 | $15.19 | $15.66 | 568 465 |
| Sep 08, 2021 | $15.75 | $15.75 | $14.75 | $15.33 | 299 370 |
| Sep 07, 2021 | $15.31 | $15.97 | $15.20 | $15.67 | 274 512 |
| Sep 03, 2021 | $16.00 | $16.02 | $14.90 | $15.47 | 509 763 |
| Sep 02, 2021 | $15.30 | $16.14 | $15.10 | $15.99 | 461 489 |
| Sep 01, 2021 | $15.55 | $15.81 | $15.12 | $15.30 | 376 491 |
| Aug 31, 2021 | $14.95 | $15.97 | $14.11 | $15.55 | 788 993 |
| Aug 30, 2021 | $14.50 | $15.40 | $14.49 | $14.92 | 672 791 |
| Aug 27, 2021 | $14.01 | $14.97 | $13.85 | $14.45 | 711 327 |
| Aug 26, 2021 | $13.29 | $14.13 | $13.21 | $13.89 | 688 053 |
| Aug 25, 2021 | $12.51 | $13.73 | $12.23 | $13.52 | 924 224 |
| Aug 24, 2021 | $11.44 | $12.65 | $11.37 | $12.45 | 936 661 |
| Aug 23, 2021 | $10.46 | $11.37 | $10.27 | $11.27 | 564 951 |
| Aug 20, 2021 | $9.61 | $10.44 | $9.61 | $10.22 | 342 259 |
